惠光 (6508)-元大-高雄券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
61張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	29.69	29.75	-20	38	-51.77%
2024/11/26	0	30.15	0	0.00	30.05	0	41	0.01%
2024/11/11	0	31.10	0	0.00	30.95	0	46	0.01%
2024/10/15	0	31.40	0	0.00	31.00	0	56	0.03%
2024/09/25	2.1	31.60	0	0.00	31.65	2.1	64	3.21%
2024/09/18	0	31.00	0	0.00	30.85	0	69	0.02%
2024/09/10	0	30.50	0	0.00	30.35	0	73	0.01%
2024/09/03	0	31.45	0	0.00	31.45	0	72	0.01%
2024/08/27	0	0.00	0.1	31.55	31.55	-0.1	72	-0.14%
2024/08/16	0	31.30	0	0.00	31.20	0	70	0.01%
2024/08/14	0	31.40	0	0.00	31.15	0	72	0.03%
2024/08/05	8	29.95	0	0.00	29.95	8	72	11.01%
2024/07/31	1	31.50	0	0.00	31.60	1	69	1.44%
2024/07/19	3	31.90	0	0.00	31.90	3	66	4.50%
2024/07/17	1	32.15	0	0.00	32.15	1	65	1.52%
2024/07/11	0	32.25	0	0.00	32.10	0	68	0.04%
2024/07/10	1	32.25	0	0.00	32.25	1	68	1.47%
2024/07/01	0	0.00	1	33.30	33.10	-1	66	-1.51%
2024/06/28	1	33.25	0	0.00	33.40	1	65	1.52%
2024/06/17	0	32.45	0	0.00	32.35	0	67	0.05%
2024/05/29	4	32.60	0	0.00	32.60	4	87	4.55%
2024/05/09	0.1	32.35	0	0.00	32.20	0.1	90	0.13%
2024/05/02	0.1	32.05	0	0.00	31.95	0.1	91	0.11%
2024/04/17	0	0.00	1	32.00	32.00	-1	88	-1.13%
2024/04/08	0	31.95	0	0.00	31.90	0	88	0.03%
2024/03/15	0	33.45	0	0.00	33.10	0	86	0.05%
2024/03/14	3	33.30	0	0.00	33.30	3	83	3.58%
2024/03/12	2	34.00	0	0.00	34.00	2	80	2.49%
2024/02/21	1	34.15	0	0.00	34.15	1	78	1.27%
2024/02/19	0	34.15	0	0.00	34.15	0	79	0.04%
2024/02/01	0	34.15	0	0.00	34.10	0	76	0.01%
2024/01/29	0	0.00	2	34.05	34.10	-2	77	-2.58%
2024/01/25	2	34.05	0	0.00	34.00	2	78	2.56%
2024/01/16	2	34.25	0	0.00	34.25	2	74	2.70%
2024/01/15	0	34.50	0	0.00	34.35	0	74	0.01%
2023/12/29	0.1	34.85	0	0.00	34.70	0.1	74	0.15%
2023/12/28	3	34.10	0	0.00	34.00	3	71	4.18%
2023/12/26	2	34.05	0	0.00	34.05	2	68	2.91%
2023/12/21	5	34.25	0	0.00	34.15	5	68	7.25%
2023/12/04	0	0.00	1	34.85	34.70	-1	61	-1.62%
2023/11/16	2	34.00	0	0.00	34.00	2	60	3.30%
2023/10/19	0	0.00	3	33.65	33.60	-3	110	-2.72%
2023/10/17	0	0.00	5	33.82	33.75	-5	149	-3.34%
2023/09/21	1	34.00	0	0.00	34.05	1	191	0.52%
2023/09/19	1	34.55	0	0.00	34.55	1	193	0.52%
2023/09/15	0	0.00	1	34.90	34.85	-1	196	-0.51%
2023/09/05	4	34.55	0	0.00	34.55	4	207	1.93%
2023/08/21	2	34.55	0	0.00	34.55	2	221	0.90%
2023/08/16	0	0.00	2	33.80	33.80	-2	222	-0.90%
2023/08/15	1	33.55	0	0.00	33.75	1	223	0.45%
2023/08/14	2	33.45	0	0.00	33.30	2	224	0.89%
2023/08/11	1	34.05	1	34.45	34.05	0	222	0.00%
2023/08/04	7	36.10	0	0.00	36.10	7	222	3.14%
2023/08/02	0	0.00	2	35.63	35.45	-2	226	-0.88%
2023/07/28	0	0.00	0.6	35.80	35.60	-0.6	221	-0.27%
2023/07/25	2	35.55	0	0.00	35.55	2	215	0.93%
2023/07/24	0.2	36.19	0	0.00	36.05	0.2	212	0.11%
2023/07/21	3	37.08	4	38.29	36.35	-1	206	-0.48%
2023/07/20	3	35.35	0	0.00	35.45	3	175	1.71%
2023/07/18	2	37.55	0	0.00	37.50	2	168	1.19%
2023/07/17	0	0.00	5	37.45	37.55	-5	165	-3.02%
2023/06/30	0	0.00	3	37.80	37.85	-3	183	-1.63%
2023/06/26	2	38.00	0	0.00	38.10	2	191	1.04%
2023/06/02	0	0.00	1	37.10	37.55	-1	246	-0.41%
2023/05/23	0	0.00	1	37.70	37.70	-1	330	-0.30%
2023/05/19	0.1	37.50	1	37.20	37.15	-0.9	349	-0.26%
2023/05/18	0.1	37.70	0	0.00	37.20	0.1	349	0.01%
2023/05/16	0	38.00	0	0.00	37.30	0	352	0.01%
2023/05/15	0	37.05	0	0.00	37.00	0	354	0.00%
2023/05/11	4	36.65	0	0.00	36.60	4	356	1.12%
2023/05/10	0	0.00	1	37.65	37.45	-1	351	-0.28%
2023/05/09	0.1	38.50	0	0.00	38.05	0.1	348	0.01%
2023/05/03	2	38.88	0	0.00	38.85	2	356	0.56%
2023/05/02	2	38.95	0	0.00	38.95	2	361	0.55%
2023/04/28	1	38.80	0	0.00	38.80	1	361	0.28%
2023/04/26	4	38.45	0	0.00	38.45	4	360	1.11%
2023/04/25	0.1	38.40	0	0.00	38.25	0.1	362	0.01%
2023/04/20	0	0.00	1	39.10	38.70	-1	360	-0.28%
2023/04/19	0.1	40.10	0	0.00	39.60	0.1	353	0.03%
2023/04/18	1	40.55	0	0.00	40.05	1	348	0.29%
2023/04/12	0	0.00	0	39.80	39.75	0	330	0.00%
2023/04/06	0	0.00	1	39.80	39.50	-1	331	-0.30%
2023/03/30	0	0.00	3	39.10	39.20	-3	332	-0.90%
2023/03/27	1	39.95	0	0.00	39.95	1	342	0.29%
2023/03/22	1	39.80	0	0.00	39.80	1	343	0.29%
2023/03/16	0	0.00	1	39.10	38.65	-1	344	-0.29%
2023/03/13	1	38.30	0	0.00	38.75	1	363	0.27%
2023/03/10	0.1	39.50	0	0.00	39.05	0.1	368	0.03%
2023/03/09	2	39.88	0	0.00	39.90	2	371	0.54%
2023/03/07	0	0.00	1	40.50	40.40	-1	390	-0.26%
2023/03/03	0	0.00	1	40.80	40.30	-1	379	-0.26%
2023/03/02	0	0.00	1	39.40	39.40	-1	365	-0.27%
2023/03/01	1	40.15	0	0.00	39.55	1	362	0.28%
2023/02/24	1	38.75	0	0.00	39.30	1	343	0.29%
2023/02/23	2	39.30	2	39.80	39.15	0	341	0.00%
2023/02/16	0	0.00	4	37.53	37.55	-4	343	-1.16%
2023/02/15	0.1	37.75	0	0.00	37.45	0.1	349	0.01%
2023/02/09	5	37.80	0	0.00	37.55	5	403	1.24%
2023/01/16	0	0.00	1.5	35.85	35.85	-1.5	446	-0.33%
2023/01/12	0	0.00	1.1	36.01	35.80	-1.1	507	-0.21%
2023/01/10	2.6	36.28	0	0.00	35.95	2.6	512	0.50%
2023/01/05	0	36.10	0	0.00	36.10	0	550	0.01%
2022/12/13	0	0.00	1	37.20	37.15	-1	774	-0.13%
2022/12/12	0	0.00	1	37.20	37.10	-1	808	-0.12%
2022/12/09	1	37.60	0	0.00	37.50	1	848	0.12%
2022/12/08	1	37.85	0	0.00	37.90	1	920	0.11%
2022/12/05	1	38.95	0.1	39.40	39.30	1	970	0.10%
2022/12/01	0	0.00	0	39.05	38.65	0	1,079	0.00%
2022/11/30	14	38.85	15	38.31	38.20	-1	1,112	-0.09%
2022/11/29	0	0.00	1	37.35	37.25	-1	1,127	-0.09%
2022/11/28	1	37.15	0	0.00	37.15	1	1,165	0.09%
2022/11/25	0.1	37.10	1	36.95	36.95	-1	1,333	-0.07%
2022/11/24	0	0.00	1	36.85	36.80	-1	1,369	-0.07%
2022/11/22	1	36.50	0	0.00	36.35	1	1,506	0.07%
2022/11/21	1	36.60	0	0.00	36.60	1	1,566	0.06%
2022/11/17	2	37.10	1	37.80	37.00	1	2,145	0.05%
2022/11/11	1	36.70	0	0.00	36.30	1	2,400	0.04%
2022/11/07	1	36.00	0	0.00	36.05	1	2,596	0.04%
2022/11/02	0	0.00	1	37.30	37.15	-1	2,701	-0.04%
2022/11/01	0	0.00	1	36.85	36.95	-1	2,706	-0.04%
2022/10/20	4	36.76	3	35.48	35.35	1	2,844	0.04%
2022/10/14	1	36.05	0	0.00	36.10	1	3,002	0.03%
2022/10/13	0	0.00	1	36.35	35.15	-1	3,133	-0.03%
2022/10/12	2	36.90	0	0.00	36.75	2	3,214	0.06%
2022/09/30	1	37.85	2	38.43	39.85	-1	3,518	-0.03%
2022/09/29	1	39.30	2	39.65	39.10	-1	3,518	-0.03%
2022/09/27	1	42.00	0	0.00	41.60	1	3,495	0.03%
2022/09/26	1	46.00	4	45.91	45.40	-3	3,489	-0.09%
2022/09/23	1	47.00	1	48.10	47.00	0	3,481	0.00%
2022/09/22	1	47.05	1	47.70	47.50	0	3,476	0.00%
2022/09/19	2	48.13	3	48.12	48.40	-1	3,465	-0.03%
2022/09/16	0	0.00	2	49.35	49.50	-2	3,440	-0.06%
2022/09/15	8	50.03	6	50.15	49.60	2	3,413	0.06%
2022/09/12	1	48.30	1	48.80	48.80	0	3,360	0.00%
2022/09/07	8	47.70	9	47.84	47.80	-1	3,348	-0.03%
2022/09/02	2	50.60	5	50.88	50.40	-3	3,287	-0.09%
2022/09/01	12	52.73	7	52.83	51.20	5	3,279	0.15%
2022/08/30	2	51.45	2	51.30	51.80	0	3,104	0.00%
2022/08/29	3	50.33	2	49.95	49.60	1	3,028	0.03%
2022/08/26	2	51.30	2	50.95	50.50	0	2,985	0.00%
2022/08/25	10	50.91	10	51.40	50.70	0	2,940	0.00%
2022/08/24	29	51.11	28	51.33	50.00	1	2,861	0.03%
2022/08/23	14	48.49	14	50.93	51.50	0	2,435	0.00%
2022/08/22	0	0.00	39	46.89	46.90	-39	2,277	-1.71%
2022/08/19	2	46.00	4	46.90	46.00	-2	2,271	-0.09%
2022/08/18	2	45.30	0	0.00	46.05	2	2,285	0.09%
2022/08/17	39	46.17	13	47.04	45.55	26	2,311	1.12%
2022/08/16	0	0.00	1	45.50	45.80	-1	2,333	-0.04%
2022/08/15	2	45.70	0	0.00	45.80	2	2,459	0.08%
2022/08/12	17	46.23	10	46.08	45.35	7	2,488	0.28%
2022/08/11	0	0.00	2	44.90	44.85	-2	2,492	-0.08%
2022/08/10	2	44.50	0	0.00	44.20	2	2,572	0.08%
2022/08/09	2	43.25	0	0.00	43.30	2	2,612	0.08%
2022/08/02	0	0.00	2	42.15	41.85	-2	3,655	-0.05%
2022/08/01	3	43.58	2	43.38	43.25	1	4,373	0.02%
2022/07/29	3	43.10	2	43.30	43.35	1	5,007	0.02%
2022/07/28	4	43.26	5	43.09	42.70	-1	5,172	-0.02%
2022/07/27	1	42.05	4	42.21	42.40	-3	5,380	-0.06%
2022/07/26	2	42.33	2	41.78	41.30	0	5,674	0.00%
2022/07/25	5	42.31	4	42.15	41.35	1	6,501	0.02%
2022/07/22	2	43.50	1	44.50	42.70	1	6,623	0.02%
2022/07/21	4	43.15	3	43.53	43.65	1	6,820	0.01%
2022/07/20	4	42.71	2	42.93	43.60	2	7,065	0.03%
2022/07/19	3	42.62	6	43.58	43.90	-3	7,205	-0.04%
2022/07/13	0	0.00	1	39.50	38.85	-1	8,416	-0.01%
2022/07/12	3	40.25	1	39.20	39.20	2	8,801	0.02%
2022/07/11	3	40.38	3	41.27	41.30	0	9,800	0.00%
2022/07/07	0	0.00	1	37.45	37.30	-1	11,025	-0.01%
2022/07/05	0	0.00	1	36.05	37.50	-1	12,264	-0.01%
2022/07/01	0	0.00	1	35.50	35.50	-1	13,323	-0.01%
2022/06/30	1	37.10	1	37.55	37.10	0	13,767	0.00%
2022/06/28	1	38.70	1	38.85	38.80	0	14,398	0.00%
2022/06/23	1	38.55	2	38.10	38.00	-1	15,848	-0.01%
2022/06/22	1	40.80	1	39.75	38.65	0	16,047	0.00%
2022/06/21	1	39.55	0	0.00	40.55	1	16,156	0.01%
2022/06/20	1	39.00	0	0.00	38.75	1	16,195	0.01%
2022/06/16	1	42.65	0	0.00	40.60	1	16,268	0.01%
2022/06/15	1	43.05	0	0.00	42.20	1	16,296	0.01%
2022/06/14	0	0.00	1	42.80	42.50	-1	16,313	-0.01%
2022/06/13	1	44.85	1	45.30	43.90	0	16,385	0.00%
2022/06/09	3	44.95	2	44.78	44.55	1	16,782	0.01%
2022/06/07	1	45.10	2	45.08	45.25	-1	16,749	-0.01%
2022/06/02	1	45.15	1	45.80	45.10	0	16,730	0.00%
2022/06/01	2	45.93	3	45.90	45.70	-1	16,732	-0.01%
2022/05/31	2	45.53	1	45.60	45.70	1	16,707	0.01%
2022/05/30	0	0.00	3.1	46.03	46.20	-3.1	16,652	-0.02%
2022/05/27	2	45.55	2	46.05	45.40	0	16,612	0.00%
2022/05/26	1	45.90	1.1	46.84	45.80	-0.1	16,581	0.00%
2022/05/25	3	46.27	2.1	46.50	46.85	0.9	16,543	0.01%
2022/05/24	20	47.56	14	45.87	46.00	6	16,517	0.04%
2022/05/23	3	46.42	6	46.93	47.50	-3	16,409	-0.02%
2022/05/20	2	46.10	2	46.18	45.90	0	16,272	0.00%
2022/05/19	4	45.76	2	46.45	45.50	2	16,221	0.01%
2022/05/18	0	0.00	4	47.79	47.70	-4	16,166	-0.02%
2022/05/17	1	47.10	4	47.71	46.95	-3	16,081	-0.02%
2022/05/16	5	47.03	15	46.51	47.40	-10	15,960	-0.06%
2022/05/13	7	46.07	12	45.69	47.90	-5	15,768	-0.03%
2022/05/12	14	47.85	3	46.28	44.80	11	15,550	0.07%
2022/05/11	25	50.10	31	49.82	48.90	-6	15,396	-0.04%
2022/05/10	23	50.28	8	50.63	50.30	15	15,134	0.10%
2022/05/09	40.1	55.26	31	54.19	53.30	9.1	14,877	0.06%
2022/05/06	19	53.92	28	54.35	55.70	-9	14,137	-0.06%
2022/05/05	3	51.70	4	51.90	51.20	-1	13,480	-0.01%
2022/05/04	30	52.57	26	52.12	51.40	4	13,286	0.03%
2022/05/03	27	53.48	25	52.40	52.10	2	13,008	0.02%
2022/04/29	27	55.37	23	55.16	55.20	4	12,691	0.03%
2022/04/28	17	51.36	19	52.45	54.00	-2	11,836	-0.02%
2022/04/27	4	49.76	3	49.72	49.15	1	11,645	0.01%
2022/04/26	20.1	51.88	19	51.22	51.00	1.1	11,387	0.01%
2022/04/25	10	55.07	9	55.20	54.10	1	11,082	0.01%
2022/04/22	5	57.26	6.1	57.26	55.20	-1.1	10,802	-0.01%
2022/04/21	13	60.88	16	60.19	59.00	-3	10,542	-0.03%
2022/04/20	25	62.42	28	63.36	61.40	-3	10,308	-0.03%
2022/04/19	31.1	64.41	17	65.29	60.40	14.1	9,968	0.14%
2022/04/18	12	61.00	20.1	61.12	63.60	-8.1	9,439	-0.09%
2022/04/15	79	58.79	80	59.41	57.90	-1	9,004	-0.01%
2022/04/14	82.1	53.97	83	54.64	57.30	-0.9	7,796	-0.01%
2022/04/13	14	53.90	20	53.55	52.10	-6	6,980	-0.09%
2022/04/12	30.1	53.18	22	53.35	53.90	8.1	6,479	0.13%
2022/04/11	11	52.88	10	53.78	54.50	1	5,566	0.02%
2022/04/08	13	48.29	3	48.67	49.60	10	5,215	0.19%
2022/04/07	122	47.25	137	45.96	45.10	-15	4,576	-0.33%	大買/大賣/
2022/04/06	48	46.88	47	46.83	47.00	1	4,128	0.02%
2022/04/01	35	44.56	24	44.88	45.00	11	3,665	0.30%
2022/03/31	5	42.47	4	42.60	42.00	1	3,236	0.03%
2022/03/30	7	41.45	10	42.44	41.15	-3	3,021	-0.10%
2022/03/29	25	46.01	17	46.54	45.35	8	2,788	0.29%
2022/03/28	7	40.87	7	41.35	44.30	0	2,029	0.00%
2022/03/25	2	38.73	1	38.60	40.30	1	1,535	0.07%
2022/03/24	3	38.32	4	38.06	36.65	-1	1,321	-0.08%
2022/03/22	2	37.60	4	37.03	38.30	-2	1,133	-0.18%
2022/03/18	2	35.53	3	36.30	35.35	-1	1,011	-0.10%
2022/03/17	0	0.00	6	34.62	34.80	-6	963	-0.62%
2022/03/16	7	35.27	4	35.71	34.80	3	932	0.32%
2022/03/15	12	37.31	6	38.27	34.50	6	836	0.72%
2022/03/14	3	36.03	1	37.10	37.10	2	430	0.46%
2022/03/10	0	0.00	1	34.10	34.25	-1	325	-0.31%
2022/03/09	0	0.00	3	34.03	34.00	-3	323	-0.93%
2022/03/08	0	0.00	7	33.93	33.80	-7	322	-2.17%
2022/03/04	0	0.00	1	34.70	34.70	-1	296	-0.34%
2022/03/02	0	0.00	3	34.25	34.20	-3	300	-1.00%
2022/02/25	1	33.80	0	0.00	33.85	1	300	0.33%
2022/02/22	1	33.85	0	0.00	33.80	1	278	0.36%
2022/02/21	3	35.29	0	0.00	34.50	3	271	1.11%
2022/02/18	1	35.55	3	35.38	35.30	-2	264	-0.75%
2022/02/17	12	34.70	1	34.55	34.50	11	228	4.81%
2022/02/15	0	0.00	1	34.30	34.30	-1	192	-0.52%
2022/02/11	0	0.00	2	33.38	33.15	-2	205	-0.97%
2022/01/04	0	0.00	2	32.60	32.55	-2	904	-0.22%
2021/11/29	0	0.00	1	32.50	32.50	-1	905	-0.11%
2021/11/22	0	0.00	1	32.90	32.95	-1	887	-0.11%
2021/11/16	0	0.00	8	32.72	32.70	-8	885	-0.90%
2021/11/15	0	0.00	1	33.20	32.95	-1	881	-0.11%
2021/11/11	6	33.47	3	33.60	33.25	3	875	0.34%
2021/11/10	1	34.95	0	0.00	34.20	1	859	0.12%
2021/11/08	0	0.00	1	35.55	34.85	-1	835	-0.12%
2021/11/05	28	35.23	22	34.83	34.85	6	820	0.73%
2021/11/04	3	33.62	0	0.00	33.50	3	773	0.39%
2021/11/02	2	33.43	0	0.00	33.40	2	746	0.27%
2021/10/28	0	0.00	1	34.65	34.70	-1	695	-0.14%
2021/10/26	1	33.60	0	0.00	33.75	1	664	0.15%
2021/10/25	1	35.00	0	0.00	34.70	1	634	0.16%
2021/10/22	2	35.65	0	0.00	34.40	2	607	0.33%
2021/10/21	2	37.38	1	36.35	36.60	1	556	0.18%
2021/10/20	0	0.00	3	38.82	38.00	-3	489	-0.61%
2021/10/19	0	0.00	1	39.30	39.30	-1	348	-0.29%
2021/10/18	2	35.75	0	0.00	35.75	2	275	0.73%
2021/10/08	0	0.00	0.1	31.45	31.15	-0.1	174	-0.07%
2021/10/01	1	30.50	0	0.00	30.40	1	152	0.65%
2021/09/30	0.1	31.00	0	0.00	30.50	0.1	150	0.08%
2021/07/09	0	0.00	2	30.40	30.50	-2	129	-1.54%
2021/06/10	1	29.90	0	0.00	29.85	1	126	0.79%
2021/06/01	2	29.80	0	0.00	29.80	2	137	1.46%
2021/04/29	0	0.00	0.1	31.60	31.85	-0.1	119	-0.09%
2021/04/15	1	30.90	0	0.00	30.90	1	121	0.83%
2021/03/18	0	0.00	1	30.80	30.75	-1	116	-0.86%
2021/03/11	1	30.50	0	0.00	30.60	1	124	0.80%
2021/03/08	0	0.00	1	30.60	30.60	-1	120	-0.83%
2021/01/15	1	30.10	0	0.00	30.05	1	117	0.85%
2021/01/07	0	0.00	0.1	30.30	30.50	-0.1	81	-0.14%
2020/11/18	0	0.00	0	29.60	30.15	0	81	-0.01%
2020/07/28	0	0.00	2.4	31.65	31.15	-2.4	268	-0.89%
2020/06/11	0	0.00	2	32.25	32.35	-2	268	-0.75%
2020/05/19	0	0.00	1	33.80	33.75	-1	239	-0.42%
2020/05/14	1	32.60	1	32.75	32.65	0	219	0.00%
2020/05/11	0	0.00	1	32.10	32.45	-1	207	-0.48%
2020/05/08	2	32.90	1	31.75	31.75	1	201	0.50%
2020/05/07	2	33.05	3.1	32.25	32.55	-1.1	190	-0.55%
2020/01/17	0	0.00	0.1	29.70	29.65	-0.1	81	-0.12%
2020/01/16	0.2	29.55	0.6	29.55	29.55	-0.4	82	-0.53%
2019/12/27	0	0.00	15	30.02	30.00	-15	94	-15.80%
2019/12/25	8	30.10	0	0.00	30.20	8	94	8.49%
2019/12/24	5	30.04	0	0.00	30.05	5	93	5.33%
2019/11/20	0	0.00	2	30.10	30.20	-2	92	-2.16%
2019/11/05	0	0.00	7	31.00	30.90	-7	91	-7.64%
2019/10/29	0	0.00	1	30.15	30.20	-1	85	-1.17%
2019/10/22	6	30.15	0	0.00	30.10	6	82	7.25%
2019/10/16	2	30.50	0	0.00	30.45	2	80	2.49%
2019/09/27	0	0.00	0.2	29.50	29.45	-0.2	76	-0.22%
2019/09/25	0	0.00	0	29.60	29.60	0	77	-0.02%
2019/09/19	0	0.00	2	29.45	29.55	-2	77	-2.58%
2019/08/28	0	0.00	1	28.85	28.75	-1	85	-1.16%
2019/08/20	0.2	29.85	0	0.00	29.80	0.2	79	0.21%
2019/08/16	0	0.00	1	29.50	29.60	-1	78	-1.27%
2019/05/03	0	0.00	1	29.10	28.95	-1	56	-1.76%
2019/03/25	0	0.00	1	28.15	28.15	-1	39	-2.56%
2019/01/24	0	0.00	1	26.95	26.80	-1	23	-4.33%
2018/10/26	0	0.00	4	25.40	25.60	-4	80	-4.95%
2018/09/20	1	26.85	0	0.00	26.85	1	80	1.24%
2018/09/03	1	28.05	0	0.00	28.10	1	80	1.25%
2018/08/28	1	27.85	0	0.00	27.90	1	78	1.27%
2018/08/22	2	27.40	0	0.00	27.50	2	75	2.64%
2018/08/21	1	27.45	0	0.00	27.40	1	72	1.38%
2018/08/17	0.1	28.50	0	0.00	28.35	0.1	66	0.18%
2018/08/14	0	0.00	0.4	28.20	28.20	-0.4	57	-0.64%
2018/07/10	0	0.00	1	28.40	27.25	-1	48	-2.07%
2018/05/08	1	27.00	0	0.00	26.85	1	67	1.49%
2018/04/02	4	27.10	20	26.80	26.95	-16	109	-14.56%
2018/03/15	1	26.80	0	0.00	27.40	1	102	0.97%
2018/02/09	1	26.10	0	0.00	26.50	1	104	0.96%
2018/01/16	1	27.00	0	0.00	27.00	1	96	1.03%