保勝光學 (6517)-元大-高雄券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
99.4
漲跌
▼2.6
漲幅
-2.55%
成交量
13,322張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	99.35	1	99.10	99.40	1	2,960	0.03%
2025/04/01	4	99.33	6	101.25	102.00	-2	2,744	-0.07%
2025/03/31	1	96.30	2.1	95.58	94.40	-1.1	2,405	-0.04%
2025/03/28	4	99.20	4	98.58	100.00	0	2,240	0.00%
2025/03/27	8	100.51	8	101.19	102.50	0	1,872	0.00%
2025/03/26	37.1	106.13	34	107.66	96.70	3.1	1,525	0.20%
2025/03/25	2	98.20	3	98.00	102.50	-1	970	-0.10%
2025/03/21	0	0.00	1	94.60	92.50	-1	806	-0.12%
2025/03/20	0	0.00	0	88.40	88.80	0	706	0.00%
2025/03/19	0	88.20	14	87.82	88.60	-14	667	-2.10%
2025/03/18	3	84.33	5.1	86.00	87.20	-2.1	607	-0.35%
2025/03/17	1.1	83.54	1.2	81.77	83.70	-0.1	530	-0.02%
2025/03/14	0	0.00	5.2	75.81	77.60	-5.2	404	-1.28%
2025/03/13	2	70.90	2	70.60	70.60	0	328	0.00%
2025/03/12	0	0.00	1	69.30	69.30	-1	303	-0.33%
2025/02/25	1	67.10	0	0.00	67.20	1	302	0.33%
2025/02/18	0	68.20	0	0.00	67.80	0	304	0.01%
2025/01/13	1	63.20	0	0.00	63.50	1	369	0.27%
2025/01/09	1	67.00	0	0.00	67.00	1	387	0.26%
2025/01/03	1	72.40	0	0.00	71.00	1	560	0.18%
2025/01/02	2	74.15	1	78.50	73.70	1	559	0.18%
2024/12/31	1	76.70	2	78.10	76.40	-1	546	-0.18%
2024/12/30	0	73.40	0	0.00	72.60	0	525	0.00%
2024/12/27	3.4	77.77	4	78.53	75.10	-0.7	524	-0.12%
2024/12/25	0	0.00	1	64.40	67.80	-1	471	-0.21%
2024/12/16	0.2	61.50	0	0.00	60.50	0.2	882	0.02%
2024/12/13	1	62.00	0	0.00	61.90	1	902	0.11%
2024/12/11	1.1	65.63	1	64.60	64.40	0.1	944	0.01%
2024/12/05	0.1	72.00	0	0.00	71.60	0.1	939	0.01%
2024/11/28	0	0.00	1	68.90	69.80	-1	936	-0.11%
2024/11/27	2	71.00	0	0.00	70.90	2	936	0.21%
2024/11/14	1	72.60	0	0.00	70.90	1	925	0.11%
2024/11/12	4	75.45	3	75.40	74.00	1	923	0.11%
2024/11/11	1	77.20	3	80.63	77.30	-2	918	-0.22%
2024/10/29	2	75.15	0	0.00	74.80	2	907	0.22%
2024/10/28	1	76.60	0	0.00	76.60	1	905	0.11%
2024/10/24	1	78.20	1	78.30	77.60	0	900	0.00%
2024/10/22	0	80.60	0	0.00	81.00	0	890	0.00%
2024/10/21	1	81.60	2	81.20	81.20	-1	886	-0.11%
2024/10/18	0	0.00	3	78.73	77.60	-3	874	-0.34%
2024/10/17	2	80.70	9	81.21	79.90	-7	868	-0.81%
2024/10/16	1	78.70	22	79.19	78.60	-21	853	-2.46%
2024/10/15	2	80.65	0	0.00	80.50	2	851	0.23%
2024/10/14	6	81.17	1	81.30	81.80	5	832	0.60%
2024/10/11	0	0.00	1	82.30	82.30	-1	786	-0.13%
2024/10/09	2	78.90	4	79.70	83.00	-2	736	-0.27%
2024/10/08	1	76.10	1	76.50	76.20	0	674	0.00%
2024/10/04	5	78.32	2	77.65	76.60	3	669	0.45%
2024/10/01	2	80.45	0	0.00	80.80	2	679	0.29%
2024/09/27	1	81.10	0	0.00	80.80	1	655	0.15%
2024/09/26	3	84.27	1	84.30	82.30	2	635	0.31%
2024/09/25	8	84.89	1	85.80	83.30	7	611	1.15%
2024/09/24	8	90.56	8	87.96	86.00	0	581	0.00%
2024/09/23	0	0.00	1	86.80	88.00	-1	453	-0.22%
2024/09/20	1	80.60	0	0.00	80.00	1	412	0.24%
2024/09/19	4	82.40	1	81.30	82.80	3	386	0.78%
2024/09/18	31	81.23	10	82.04	81.90	21	322	6.52%
2024/09/16	1	74.00	1	78.30	78.60	0	223	0.00%
2024/08/27	0	64.10	0	0.00	63.70	0	164	0.00%
2024/08/07	0	0.00	1	59.80	60.60	-1	260	-0.38%
2024/08/06	0	58.60	0	0.00	56.30	0	258	0.00%
2024/08/05	1	58.51	0	0.00	58.50	1	254	0.39%
2024/08/02	0.1	66.50	0	0.00	65.00	0.1	251	0.04%
2024/08/01	0	69.40	0	0.00	67.20	0	250	0.00%
2024/07/16	1	76.30	2	78.10	76.70	-1	253	-0.40%
2024/07/15	0	0.00	1	75.20	75.40	-1	252	-0.40%
2024/07/09	0.2	74.10	0	0.00	74.20	0.2	269	0.07%
2024/07/08	2	75.80	1	75.70	75.20	1	268	0.37%
2024/07/05	1	78.00	3	77.73	77.90	-2	265	-0.75%
2024/07/03	1	74.00	1	73.70	73.80	0	255	0.00%
2024/07/01	1	73.10	1	73.80	73.40	0	268	0.00%
2024/06/21	2	74.55	0	0.00	74.30	2	487	0.41%
2024/06/19	1	75.20	1	75.00	74.80	0	573	0.00%
2024/06/18	1	75.60	3	76.77	75.50	-2	574	-0.35%
2024/05/31	1	75.00	1	75.40	75.00	0	584	0.00%
2024/05/30	1	75.60	0	0.00	75.00	1	586	0.17%
2024/05/29	0	0.00	1	78.30	77.30	-1	587	-0.17%
2024/05/27	1	75.10	1	75.10	75.50	0	586	0.00%
2024/05/23	2	76.95	0	0.00	76.10	2	590	0.34%
2024/05/22	1	78.20	1	78.80	77.50	0	587	0.00%
2024/05/17	1	76.50	2	78.95	76.90	-1	588	-0.17%
2024/05/16	1	75.50	6	75.62	75.10	-5	577	-0.87%
2024/05/15	2	78.85	3	78.67	76.80	-1	583	-0.17%
2024/05/14	7	76.39	2	71.80	77.40	5	559	0.89%
2024/05/10	2	72.60	2	71.70	72.60	0	546	0.00%
2024/05/08	2	73.00	2	71.70	72.50	0	546	0.00%
2024/05/07	1	71.60	0	0.00	71.70	1	546	0.18%
2024/04/30	2	73.80	2	74.10	73.80	0	548	0.00%
2024/04/19	2	73.90	2	75.00	73.30	0	553	0.00%
2024/04/18	3	77.23	2	78.00	76.70	1	554	0.18%
2024/04/16	0	0.00	1.4	77.58	77.30	-1.4	550	-0.26%
2024/04/12	2	82.50	2	82.50	82.30	0	539	0.00%
2024/04/09	2	84.50	2	82.40	83.90	0	541	0.00%