捷敏-KY (6525)-元大-高雄券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
71.2
漲跌
▲0.4
漲幅
+0.56%
成交量
158張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	70.50	70.60	-1	543	-0.18%
2024/11/08	0	0.00	1	72.60	72.20	-1	507	-0.20%
2024/11/06	1	74.80	1	74.20	73.40	0	491	0.00%
2024/11/05	0	0.00	0.1	75.20	74.00	-0.1	487	-0.02%
2024/11/04	2.1	75.58	0	0.00	75.70	2.1	457	0.46%
2024/10/30	0	0.00	1	73.10	72.20	-1	430	-0.23%
2024/10/29	1	73.00	0	0.00	73.10	1	426	0.23%
2024/10/28	0	75.10	0	0.00	72.40	0	416	0.01%
2024/10/23	1	79.00	4	75.80	78.70	-3	363	-0.82%
2024/10/22	0	0.00	2.2	76.35	77.50	-2.2	331	-0.66%
2024/10/21	0	0.00	1	73.00	73.00	-1	294	-0.34%
2024/10/18	0.1	72.50	0	0.00	71.60	0.1	289	0.03%
2024/10/17	0.1	72.80	3	73.50	73.30	-2.9	280	-1.03%
2024/10/16	2	75.00	1	76.20	74.00	1	269	0.37%
2024/10/15	19	75.03	10	75.62	75.00	9	238	3.78%
2024/09/19	0	0.00	1	63.00	63.30	-1	136	-0.73%
2024/07/18	0	0.00	0	68.80	69.00	0	211	0.00%
2024/05/22	1	69.60	0	0.00	70.20	1	123	0.81%
2024/05/16	0	0.00	1	70.40	70.60	-1	113	-0.88%
2024/03/08	1	67.10	0	0.00	66.40	1	77	1.29%
2024/01/16	0.3	66.10	0	0.00	65.70	0.3	68	0.44%
2023/12/22	0.2	68.48	0	0.00	68.00	0.2	65	0.31%
2023/11/16	10	67.70	0	0.00	67.70	10	62	15.89%
2023/09/20	0.2	67.50	0	0.00	66.70	0.2	101	0.20%
2023/08/24	1	65.30	0	0.00	64.90	1	146	0.68%
2023/08/17	0.1	66.80	0	0.00	66.70	0.1	146	0.07%
2023/08/09	1	69.50	0	0.00	68.50	1	145	0.69%
2023/07/26	0	0.00	1	70.20	70.10	-1	137	-0.73%
2023/07/19	0	0.00	1	70.70	70.70	-1	136	-0.73%
2023/07/05	0.3	73.10	0	0.00	72.30	0.3	144	0.21%
2023/04/18	0	0.00	1	76.20	76.30	-1	147	-0.68%
2023/03/27	1	77.10	1	76.10	76.20	0	139	0.00%
2023/03/24	1	77.10	0	0.00	77.10	1	137	0.73%
2023/03/23	1	77.50	0	0.00	77.50	1	133	0.75%
2023/03/16	0	0.00	1	72.40	72.40	-1	121	-0.82%
2023/03/13	1	72.70	0	0.00	72.90	1	124	0.80%
2023/02/14	1	72.10	0	0.00	71.80	1	125	0.80%
2022/08/31	0	0.00	1	77.50	77.90	-1	330	-0.30%
2022/07/18	0	81.50	0	0.00	81.90	0	273	0.00%
2022/06/30	0	0.00	1	78.20	79.40	-1	248	-0.40%
2022/06/02	0	0.00	1	85.40	85.00	-1	277	-0.36%
2022/05/30	1	84.40	0	0.00	84.30	1	283	0.35%
2022/05/17	1	81.60	1	81.70	81.70	0	299	0.00%
2022/05/06	0	0.00	1	79.90	80.30	-1	328	-0.30%
2022/04/25	0.2	80.00	0	0.00	78.80	0.2	338	0.06%
2022/04/15	0	0.00	2	83.20	83.30	-2	346	-0.58%
2022/04/14	0	0.00	1	84.40	84.50	-1	350	-0.29%
2022/04/13	0	0.00	1	84.70	84.50	-1	355	-0.28%
2022/04/11	1	84.90	0	0.00	84.70	1	359	0.28%
2022/04/06	1	88.60	0	0.00	88.60	1	364	0.27%
2022/04/01	2	89.85	1	89.10	89.50	1	380	0.26%
2022/03/31	0.2	91.40	0	0.00	90.80	0.2	374	0.05%
2022/03/29	0	0.00	1	90.90	90.80	-1	321	-0.31%
2022/03/16	1	85.30	0	0.00	85.60	1	340	0.29%
2022/02/25	1	92.80	0	0.00	91.80	1	409	0.24%
2022/02/23	0	0.00	2	93.95	94.80	-2	455	-0.44%
2022/01/21	1	88.20	0	0.00	88.10	1	963	0.10%
2022/01/13	1	89.20	1	88.90	88.90	0	1,005	0.00%
2022/01/12	1	88.80	0	0.00	88.60	1	1,014	0.10%
2022/01/11	0	0.00	1	89.30	89.10	-1	1,025	-0.10%
2022/01/07	1	92.20	1	91.10	90.50	0	1,044	0.00%
2022/01/05	0	0.00	3	91.60	91.20	-3	1,056	-0.28%
2021/12/30	5	92.80	0	0.00	93.00	5	1,087	0.46%
2021/12/29	2	94.35	2	93.55	93.50	0	1,093	0.00%
2021/12/28	3	94.40	0	0.00	94.60	3	1,104	0.27%
2021/12/24	1	90.70	0	0.00	90.60	1	1,122	0.09%
2021/12/17	0	0.00	1	89.20	89.20	-1	1,169	-0.09%
2021/12/14	1	89.80	1	91.00	89.50	0	1,187	0.00%
2021/12/07	1	94.20	0	0.00	93.80	1	1,268	0.08%
2021/11/24	0	0.00	0	97.40	96.70	0	1,870	0.00%
2021/11/23	1	96.30	0	0.00	97.20	1	2,002	0.05%
2021/11/22	0	0.00	1	99.40	99.20	-1	2,010	-0.05%
2021/11/18	2	103.50	1	105.50	102.00	1	2,185	0.05%
2021/11/17	2	108.50	1.7	106.67	107.50	0.3	2,293	0.01%
2021/11/16	2	104.25	1	104.50	104.50	1	2,343	0.04%
2021/11/12	1	103.00	1	100.50	100.00	0	2,448	0.00%
2021/11/11	0.3	106.15	0	0.00	103.00	0.3	2,466	0.01%
2021/11/08	0.4	101.83	4	103.25	100.50	-3.6	2,612	-0.14%
2021/11/05	1	103.00	0	0.00	102.50	1	2,628	0.04%
2021/11/04	3	107.50	3	107.00	105.00	0	2,648	0.00%
2021/11/03	3	108.50	2	108.00	108.50	1	2,651	0.04%
2021/11/02	7	112.29	6	111.08	110.50	1	2,669	0.04%
2021/11/01	0	0.00	1	106.00	109.50	-1	2,583	-0.04%
2021/10/29	0	0.00	1	100.00	99.60	-1	2,581	-0.04%
2021/10/26	2	99.75	1	96.70	95.00	1	2,884	0.03%
2021/10/22	1	98.70	10	98.31	98.20	-9	3,115	-0.29%
2021/10/21	0	0.00	4	99.05	96.70	-4	3,307	-0.12%
2021/10/20	1	98.00	0	0.00	97.60	1	3,324	0.03%
2021/10/19	1	97.20	0	0.00	96.40	1	3,538	0.03%
2021/10/13	4	93.43	4	91.43	90.40	0	3,756	0.00%
2021/10/12	0	0.00	1	94.10	94.00	-1	3,815	-0.03%
2021/10/08	13	95.75	3	95.30	95.60	10	3,855	0.26%
2021/10/07	1	91.20	1	94.40	94.10	0	3,843	0.00%
2021/10/04	1	88.00	0	0.00	88.00	1	3,845	0.03%
2021/10/01	1	93.60	0	0.00	91.80	1	3,829	0.03%
2021/09/30	2	95.85	2	96.85	97.20	0	3,820	0.00%
2021/09/29	2	95.45	1	97.10	94.00	1	3,816	0.03%
2021/09/24	0	0.00	1	101.00	100.50	-1	3,793	-0.03%
2021/09/23	0	0.00	1	102.00	99.70	-1	3,788	-0.03%
2021/09/17	0	0.00	1	100.00	101.00	-1	3,770	-0.03%
2021/09/15	2	100.05	1	99.90	100.50	1	3,763	0.03%
2021/09/10	0	0.00	3	106.00	106.00	-3	3,699	-0.08%
2021/09/09	1	104.00	0	0.00	106.00	1	3,680	0.03%
2021/09/08	8	106.13	6	105.50	103.00	2	3,657	0.05%
2021/09/07	3	107.67	7	108.57	107.50	-4	3,620	-0.11%
2021/09/06	2	107.25	3	107.00	106.00	-1	3,537	-0.03%
2021/09/03	4	106.38	6	106.17	106.00	-2	3,504	-0.06%
2021/09/02	10	106.50	11	110.32	106.50	-1	3,472	-0.03%
2021/09/01	23	113.46	17	114.32	114.00	6	3,349	0.18%
2021/08/31	13	116.81	7	113.00	112.50	6	3,210	0.19%
2021/08/30	11	117.82	10	116.70	117.00	1	3,112	0.03%
2021/08/27	1	116.00	3	118.50	117.00	-2	3,034	-0.07%
2021/08/26	4	115.25	3	115.00	113.50	1	2,890	0.03%
2021/08/25	6	120.50	7	120.29	116.00	-1	2,858	-0.03%
2021/08/24	11	115.41	18	115.56	117.00	-7	2,738	-0.26%
2021/08/23	17	111.29	9	111.78	115.50	8	2,648	0.30%
2021/08/20	6	102.42	6	109.00	109.00	0	2,508	0.00%
2021/08/19	1	104.00	2	101.40	99.20	-1	2,407	-0.04%
2021/08/18	7	98.81	7	105.36	106.00	0	2,349	0.00%
2021/08/17	12	101.99	9	95.68	97.00	3	2,279	0.13%
2021/08/16	7	102.86	6	103.00	104.50	1	2,241	0.04%
2021/08/13	9	107.56	8	104.88	103.00	1	2,199	0.05%
2021/08/12	3	103.17	2	104.00	108.50	1	2,072	0.05%
2021/08/11	0.1	99.50	0	0.00	98.80	0.1	2,017	0.00%
2021/08/10	1	104.50	0	0.00	103.50	1	1,989	0.05%
2021/08/09	1	111.00	1	113.00	115.50	0	1,958	0.00%
2021/08/06	3	119.83	1	116.00	115.50	2	1,934	0.10%
2021/08/05	0	0.00	2	120.46	123.00	-2	1,882	-0.11%
2021/08/04	0	0.00	1.1	121.47	121.50	-1.1	1,836	-0.06%
2021/08/03	6	128.83	5	127.90	124.00	1	1,792	0.06%
2021/08/02	3	123.17	8	123.06	122.50	-5	1,658	-0.30%
2021/07/30	12	120.75	8	120.50	119.00	4	1,574	0.25%
2021/07/29	3	112.67	8	115.88	121.50	-5	1,460	-0.34%
2021/07/28	6	111.67	3	111.33	110.50	3	1,304	0.23%
2021/07/27	12.3	121.67	12	121.75	122.50	0.3	1,225	0.02%
2021/07/23	15	110.17	9	112.44	111.50	6	1,002	0.60%
2021/07/22	2	100.40	7	106.36	107.00	-5	778	-0.64%
2021/07/21	0	0.00	17	93.48	97.40	-17	692	-2.46%
2021/07/20	3	89.60	0	0.00	88.70	3	583	0.51%
2021/07/19	6	92.23	4	93.25	91.50	2	561	0.36%
2021/07/16	0	0.00	1	90.50	91.20	-1	526	-0.19%
2021/07/15	0	0.00	1	87.70	88.00	-1	459	-0.22%
2021/07/12	4	85.63	1	83.90	85.70	3	405	0.74%
2021/07/05	0	0.00	1	82.60	81.80	-1	420	-0.24%
2021/06/30	1	80.10	0	0.00	79.80	1	481	0.21%
2021/06/29	0	0.00	1	81.20	80.40	-1	488	-0.20%
2021/06/25	1	79.90	1	81.20	79.70	0	521	0.00%
2021/06/24	0	0.00	1	80.50	80.60	-1	580	-0.17%
2021/06/22	1	77.90	0	0.00	77.50	1	601	0.17%
2021/06/21	1	78.70	0	0.00	78.60	1	636	0.16%
2021/06/17	0	0.00	1	79.60	80.40	-1	661	-0.15%
2021/06/16	1	78.90	0	0.00	78.80	1	682	0.15%
2021/06/15	0	0.00	1	80.20	80.20	-1	700	-0.14%
2021/06/03	2	77.00	0	0.00	76.70	2	849	0.24%
2021/06/02	1	77.20	2	76.65	76.60	-1	865	-0.12%
2021/05/26	2	75.30	0	0.00	74.80	2	958	0.21%
2021/05/25	0	0.00	1	76.20	76.00	-1	1,024	-0.10%
2021/05/21	0	0.00	1	73.50	73.50	-1	1,202	-0.08%
2021/05/04	1	78.30	0	0.00	75.50	1	1,587	0.06%
2021/05/03	0	0.00	1	78.50	78.20	-1	1,609	-0.06%
2021/04/29	1	81.00	0	0.00	80.20	1	1,607	0.06%
2021/04/23	0	0.00	0	81.10	81.50	0	1,652	0.00%
2021/04/20	1	82.20	1	83.80	82.10	0	1,695	0.00%
2021/04/19	1	82.20	2	81.50	81.90	-1	1,744	-0.06%
2021/04/16	0	0.00	2	81.40	81.50	-2	1,744	-0.11%
2021/04/15	0	81.40	0	0.00	81.40	0	1,785	0.00%
2021/04/14	2	80.50	2	81.25	81.70	0	1,792	0.00%
2021/04/13	1	82.80	0	0.00	80.50	1	1,791	0.06%
2021/04/12	1	83.20	0	0.00	82.60	1	1,789	0.06%
2021/04/09	1	86.90	1	86.90	87.00	0	1,784	0.00%
2021/04/08	0	0.00	1	87.80	87.80	-1	1,798	-0.06%
2021/04/07	1	88.70	4	89.18	88.10	-3	1,779	-0.17%
2021/04/06	1	86.50	1	86.40	86.50	0	1,745	0.00%
2021/03/31	4	87.58	1	87.10	86.50	3	1,745	0.17%
2021/03/30	1	87.02	1	88.00	87.10	0	1,732	0.00%
2021/03/29	4	87.53	1	88.10	88.80	3	1,708	0.18%
2021/03/25	0	0.00	1	85.00	84.20	-1	1,653	-0.06%
2021/03/24	1	87.40	0	82.70	86.20	1	1,638	0.06%
2021/03/23	0	0.00	6	84.17	82.60	-6	1,606	-0.37%
2021/03/22	0	0.00	4	85.30	84.30	-4	1,594	-0.25%
2021/03/19	4	87.20	0	0.00	85.10	4	1,606	0.25%
2021/03/18	4	85.35	4	86.25	86.40	0	1,618	0.00%
2021/03/17	0	0.00	2	85.20	85.00	-2	1,611	-0.12%
2021/03/16	1	84.90	1	85.10	85.10	0	1,607	0.00%
2021/03/15	0	0.00	4	83.85	84.00	-4	1,606	-0.25%
2021/03/11	3	80.70	0	0.00	81.50	3	1,593	0.19%
2021/03/10	5	79.08	0	0.00	79.40	5	1,575	0.32%
2021/03/09	1	79.20	1	79.60	79.20	0	1,557	0.00%
2021/03/08	0	0.00	1.1	76.71	76.80	-1.1	1,542	-0.07%
2021/03/05	0	77.70	0	0.00	77.30	0	1,528	0.00%
2021/03/04	0	0.00	5	77.96	77.50	-5	1,521	-0.33%
2021/03/03	5	79.40	5	77.46	79.20	0	1,511	0.00%
2021/03/02	0	0.00	5	77.20	77.70	-5	1,496	-0.33%
2021/02/26	1	79.10	0	0.00	79.30	1	1,477	0.07%
2021/02/25	9	84.68	4	85.48	82.90	5	1,426	0.35%
2021/02/24	11	85.91	14	85.72	87.60	-3	1,361	-0.22%
2021/02/23	1	80.90	2	79.40	79.70	-1	1,207	-0.08%
2021/02/22	2	83.20	1	83.90	82.00	1	1,179	0.08%
2021/02/19	7	81.19	16	80.08	82.30	-9	1,132	-0.79%
2021/02/18	4	74.15	19.2	78.01	79.00	-15.2	1,028	-1.48%
2021/02/17	8	71.81	0	0.00	71.90	8	958	0.83%
2021/02/05	7	68.30	3	68.33	67.90	4	934	0.43%
2021/01/29	1	70.60	8	69.20	67.20	-7	902	-0.78%
2021/01/28	8	71.85	1	71.60	70.10	7	881	0.79%
2021/01/27	10	73.78	9	73.64	74.40	1	850	0.12%
2021/01/26	7	72.73	8	73.70	73.40	-1	801	-0.12%
2021/01/25	3	69.77	5	71.02	71.70	-2	717	-0.28%
2021/01/22	1	68.40	2	69.00	68.60	-1	683	-0.15%
2021/01/21	4	69.98	0	0.00	68.50	4	677	0.59%
2021/01/20	11	68.95	4	67.75	67.90	7	661	1.06%
2021/01/19	2	69.35	5	69.32	69.10	-3	640	-0.47%
2021/01/18	5	68.06	7.3	67.84	68.80	-2.3	629	-0.36%
2021/01/15	3	68.53	2	71.25	68.20	1	618	0.16%
2021/01/14	1	70.80	4	69.05	70.50	-3	588	-0.51%
2021/01/13	6	68.47	0	0.00	68.30	6	565	1.06%
2021/01/12	11.1	69.71	11	69.62	67.50	0.1	555	0.01%
2021/01/11	2	67.60	0	0.00	67.40	2	497	0.40%
2021/01/08	5	68.90	2	71.15	67.50	3	490	0.61%
2021/01/07	2.5	67.76	0	0.00	68.10	2.5	446	0.55%
2021/01/05	5	67.60	5	68.04	67.80	0	419	0.00%
2021/01/04	8	69.66	3	69.30	69.30	5	409	1.22%
2020/12/31	4	68.40	2	67.85	68.20	2	380	0.53%
2020/12/29	0	0.00	1	65.00	64.90	-1	355	-0.28%
2020/12/28	2	66.20	0	0.00	65.70	2	349	0.57%
2020/12/25	1	65.30	0	0.00	65.70	1	338	0.30%
2020/12/22	0	0.00	1	63.70	63.40	-1	312	-0.32%
2020/12/18	1	63.50	0	0.00	63.50	1	297	0.34%
2020/12/17	1	64.10	0	0.00	64.20	1	289	0.35%
2020/12/15	3	66.33	0	0.00	64.30	3	277	1.08%
2020/12/14	1	67.80	1	68.40	67.40	0	254	0.00%
2020/12/11	2	65.60	0	0.00	65.50	2	220	0.91%
2020/12/09	2	67.80	2	66.90	65.80	0	191	0.00%
2020/12/08	1	65.10	0	0.00	64.90	1	155	0.64%
2020/12/01	0	0.00	1	59.20	60.40	-1	104	-0.96%
2020/11/27	0	60.00	0	0.00	60.00	0	105	0.00%
2020/11/24	0	0.00	1	60.90	59.50	-1	102	-0.98%
2020/09/16	1	57.20	0	0.00	57.30	1	206	0.49%
2020/08/18	0	0.00	2	60.30	60.20	-2	313	-0.64%
2020/08/17	0	0.00	1	60.20	60.20	-1	313	-0.32%
2020/08/11	1	59.80	0	0.00	59.30	1	314	0.32%
2020/07/31	2	59.90	0	0.00	59.60	2	324	0.62%
2020/07/28	3	59.93	0	0.00	58.10	3	337	0.89%
2020/07/23	0	0.00	1	62.20	62.00	-1	329	-0.30%
2020/06/24	1	65.00	0	0.00	65.00	1	334	0.30%
2020/06/19	0	0.00	2	64.05	63.80	-2	337	-0.59%
2020/06/10	2	64.50	0	0.00	64.40	2	334	0.60%
2020/06/04	0	0.00	1	62.60	62.60	-1	310	-0.32%
2020/04/30	0	0.00	1	56.60	57.00	-1	281	-0.36%
2020/04/29	1	56.50	0	0.00	56.40	1	283	0.35%
2020/03/26	0	0.00	0	46.00	46.00	0	266	0.00%
2020/02/11	0	0.00	1	59.20	59.40	-1	235	-0.42%
2020/02/06	0	0.00	1	59.90	60.80	-1	250	-0.40%
2020/01/31	0	0.00	13.4	59.96	60.30	-13.4	242	-5.54%
2020/01/15	0	0.00	1	67.50	67.50	-1	236	-0.42%
2019/12/06	0	0.00	1	66.00	65.30	-1	376	-0.27%
2019/11/29	1	65.60	0	0.00	65.50	1	417	0.24%
2019/11/11	2	66.65	0	0.00	66.00	2	428	0.47%
2019/10/25	0	0.00	0.2	70.70	70.70	-0.2	403	-0.04%
2019/10/21	0	0.00	2	72.50	72.60	-2	393	-0.51%
2019/10/18	0	0.00	1	72.90	72.90	-1	389	-0.26%
2019/10/17	1	72.20	1	71.70	71.70	0	376	0.00%
2019/10/16	0	0.00	2	72.50	71.10	-2	370	-0.54%
2019/10/15	0	0.00	5	71.50	71.80	-5	361	-1.38%
2019/10/07	0	0.00	20.3	70.43	70.40	-20.3	351	-5.76%
2019/10/04	2	71.40	2	71.35	71.50	0	346	0.00%
2019/10/03	1	70.60	0	0.00	70.50	1	356	0.28%
2019/09/19	1	68.50	1	67.70	67.80	0	351	0.00%
2019/09/11	0	0.00	1	68.90	68.00	-1	340	-0.29%
2019/09/09	2	69.50	1	69.70	69.40	1	330	0.30%
2019/09/06	0.3	67.90	1	66.60	68.00	-0.7	303	-0.23%
2019/08/23	10	64.30	0	0.00	64.40	10	279	3.58%
2019/08/21	1	65.70	0	0.00	66.00	1	272	0.37%
2019/08/20	1	66.30	0	0.00	66.30	1	268	0.37%
2019/08/07	10	62.20	0	0.00	62.00	10	257	3.89%
2019/08/02	0	0.00	1.1	63.12	63.00	-1.1	263	-0.42%
2019/07/30	2	64.50	0	0.00	63.80	2	265	0.75%
2019/07/09	4	64.65	0	0.00	63.50	4	278	1.43%
2019/07/04	0	0.00	3	73.60	73.50	-3	232	-1.29%
2019/06/18	3	67.80	0	0.00	67.80	3	344	0.87%
2019/05/14	0	0.00	1	67.90	67.90	-1	434	-0.23%
2019/04/29	8	71.75	0	0.00	71.20	8	473	1.69%
2019/04/12	10	73.90	0	0.00	73.40	10	487	2.05%
2019/04/11	0	0.00	5	74.96	74.60	-5	487	-1.03%
2019/04/09	0	0.00	1	75.80	76.60	-1	486	-0.21%
2019/04/08	0	0.00	4	75.23	74.80	-4	480	-0.83%
2019/04/03	0	0.00	2	74.10	73.90	-2	476	-0.42%
2019/04/02	0	0.00	1.9	73.19	73.30	-1.9	477	-0.40%
2019/03/28	0	0.00	0.1	73.30	73.00	-0.1	486	-0.02%
2019/03/27	0	0.00	1	73.80	73.30	-1	491	-0.20%
2019/03/26	1	73.60	5	73.40	73.60	-4	499	-0.80%
2019/03/22	3	76.27	3	73.80	73.90	0	515	0.00%
2019/03/21	6	74.17	2	74.55	76.00	4	489	0.82%
2019/03/18	0	0.00	3	72.33	72.00	-3	525	-0.57%
2019/03/15	0	0.00	1.1	71.50	71.60	-1.1	529	-0.21%
2019/03/12	0	0.00	2	71.95	71.80	-2	575	-0.35%
2019/03/07	0	0.00	3	71.57	70.80	-3	631	-0.48%
2019/02/25	0	0.00	1	72.60	72.60	-1	710	-0.14%
2019/02/21	0	0.00	1	72.30	72.60	-1	758	-0.13%
2019/02/20	0	0.00	1	73.20	73.10	-1	759	-0.13%
2019/02/14	0	0.00	1	73.20	71.90	-1	848	-0.12%
2019/02/12	0	0.00	2	70.50	71.30	-2	906	-0.22%
2019/01/03	0	0.00	1	71.10	69.30	-1	904	-0.11%
2019/01/02	1	70.20	1	71.20	70.30	0	902	0.00%
2018/12/27	4	71.00	1	71.00	70.00	3	899	0.33%
2018/12/18	1	73.00	1	72.00	72.00	0	869	0.00%
2018/12/17	0	0.00	4	74.85	74.20	-4	856	-0.47%
2018/12/14	0	0.00	1	76.10	75.10	-1	847	-0.12%
2018/12/13	1	77.00	0	0.00	76.00	1	842	0.12%
2018/12/12	0	0.00	1	75.90	75.80	-1	822	-0.12%
2018/12/05	1	74.60	0	0.00	74.40	1	735	0.14%
2018/12/04	0	0.00	40	74.18	75.00	-40	732	-5.46%
2018/12/03	44	77.19	7	75.51	75.10	37	731	5.06%
2018/11/28	2	71.00	2	70.80	71.00	0	674	0.00%
2018/11/27	0	0.00	2	71.20	70.30	-2	665	-0.30%
2018/11/22	2	68.50	1	68.20	67.00	1	628	0.16%
2018/11/20	6	67.85	6	68.27	68.80	0	598	0.00%
2018/11/13	0	0.00	3	65.77	67.60	-3	504	-0.59%
2018/11/12	2	62.25	4	62.35	62.20	-2	479	-0.42%
2018/11/09	0	0.00	1	60.10	62.10	-1	441	-0.23%
2018/11/07	0	0.00	1	56.00	56.60	-1	412	-0.24%
2018/11/01	1	54.30	0	0.00	53.80	1	430	0.23%
2018/10/25	1	52.20	0	0.00	51.60	1	462	0.22%
2018/10/24	0	0.00	1	54.50	54.60	-1	485	-0.21%
2018/10/23	1	56.60	0	0.00	54.90	1	491	0.20%
2018/10/18	4	57.70	0	0.00	57.00	4	518	0.77%
2018/10/11	1	54.80	0	0.00	53.40	1	625	0.16%
2018/10/09	1	59.00	0	0.00	59.30	1	633	0.16%
2018/09/25	0	0.00	1	64.90	65.50	-1	734	-0.14%
2018/09/19	1	63.40	0	0.00	63.10	1	741	0.13%
2018/09/14	0	0.00	1	66.40	66.50	-1	746	-0.13%
2018/09/13	1	64.60	0	0.00	64.90	1	749	0.13%
2018/09/10	2	64.60	0	0.00	64.70	2	793	0.25%
2018/09/07	1	68.60	0	0.00	67.70	1	796	0.13%
2018/09/04	0	0.00	1	72.90	73.10	-1	881	-0.11%
2018/09/03	0	0.00	1	73.10	73.10	-1	988	-0.10%
2018/08/29	2	75.00	0	0.00	75.00	2	1,125	0.18%
2018/08/24	1	71.60	0	0.00	71.40	1	1,245	0.08%
2018/08/23	1	74.10	0	0.00	73.60	1	1,363	0.07%
2018/08/17	1	77.00	0	0.00	77.00	1	1,559	0.06%
2018/08/14	1	77.90	0	0.00	77.90	1	1,619	0.06%
2018/08/13	1	78.00	0.1	78.20	78.00	0.9	1,650	0.05%
2018/08/10	2	81.05	0	0.00	81.40	2	1,641	0.12%
2018/08/07	1	82.90	0.2	82.50	82.50	0.8	1,660	0.05%
2018/08/06	0	0.00	1	83.40	83.10	-1	1,668	-0.06%
2018/08/03	1	82.90	0	0.00	82.70	1	1,737	0.06%
2018/08/02	0	0.00	1	82.40	82.40	-1	1,747	-0.06%
2018/08/01	1	83.70	0	0.00	83.40	1	1,762	0.06%
2018/07/27	0	0.00	2	83.10	83.70	-2	1,729	-0.12%
2018/07/24	1	82.00	0	0.00	82.00	1	1,705	0.06%
2018/07/23	2	82.30	1	81.80	81.40	1	1,700	0.06%
2018/07/20	2	81.65	5	81.52	83.80	-3	1,685	-0.18%
2018/07/19	2	82.75	0	0.00	82.10	2	1,681	0.12%
2018/07/18	2	81.80	3	80.77	84.00	-1	1,683	-0.06%
2018/07/17	0	0.00	5	89.50	89.70	-5	1,662	-0.30%
2018/07/16	0	0.00	8	90.21	89.70	-8	1,707	-0.47%
2018/07/13	0	0.00	3	87.97	87.90	-3	1,715	-0.17%
2018/07/12	1	88.00	0	0.00	87.80	1	1,722	0.06%
2018/07/11	2	87.15	2	88.35	87.10	0	1,724	0.00%
2018/07/09	0	0.00	1	84.80	84.90	-1	1,726	-0.06%
2018/07/06	2	83.05	0	0.00	84.00	2	1,726	0.12%
2018/07/05	0	0.00	1	80.80	81.10	-1	1,728	-0.06%
2018/07/04	1	84.00	1	84.40	84.20	0	1,735	0.00%
2018/07/03	3	85.13	0	0.00	84.10	3	1,746	0.17%
2018/07/02	0	0.00	1	87.60	85.20	-1	1,763	-0.06%
2018/06/29	1	86.80	0	0.00	86.80	1	1,792	0.06%
2018/06/28	0	0.00	4	84.63	84.50	-4	1,838	-0.22%
2018/06/27	2	85.30	0	0.00	84.10	2	1,875	0.11%
2018/06/22	0	0.00	1	86.50	85.20	-1	1,901	-0.05%
2018/06/21	1	87.20	0	0.00	87.20	1	1,896	0.05%
2018/06/20	0	0.00	1	84.20	85.50	-1	1,884	-0.05%
2018/06/19	1	85.60	0	0.00	85.20	1	1,875	0.05%
2018/06/14	1	88.50	0	0.00	88.00	1	1,855	0.05%
2018/06/13	0	0.00	1	89.70	88.10	-1	1,836	-0.05%
2018/06/12	0	0.00	1	88.80	88.40	-1	1,818	-0.05%
2018/06/11	9	92.69	8	91.60	91.00	1	1,773	0.06%
2018/06/08	8	89.21	0	0.00	88.70	8	1,686	0.47%
2018/06/07	7	90.23	1	90.50	90.50	6	1,631	0.37%
2018/06/06	0	0.00	10	88.52	88.90	-10	1,583	-0.63%
2018/06/05	5	87.62	4	90.40	86.30	1	1,561	0.06%
2018/06/04	6	90.62	17	91.45	89.50	-11	1,544	-0.71%
2018/06/01	2	87.00	2	88.00	88.50	0	1,483	0.00%
2018/05/31	12	89.37	7	88.93	86.00	5	1,453	0.34%
2018/05/30	2	85.60	2	87.15	87.50	0	1,333	0.00%
2018/05/29	2	86.50	10	87.08	85.60	-8	1,275	-0.63%
2018/05/28	1	82.50	1	82.80	82.40	0	1,178	0.00%
2018/05/25	0	0.00	1	79.00	78.80	-1	1,139	-0.09%
2018/05/24	8	79.99	6	79.30	78.50	2	1,143	0.17%
2018/05/16	3	78.43	0	0.00	77.80	3	1,088	0.28%
2018/05/15	3	78.37	0	0.00	77.50	3	1,101	0.27%
2018/05/14	5	77.62	3	77.87	77.50	2	1,125	0.18%
2018/05/11	11	79.83	1	81.30	78.90	10	1,126	0.89%
2018/05/10	1	81.20	0	0.00	83.50	1	1,055	0.09%
2018/05/02	0	0.00	1	82.20	82.20	-1	1,079	-0.09%
2018/04/30	2	83.00	0	0.00	83.30	2	1,121	0.18%
2018/04/26	0	0.00	20	82.50	81.70	-20	1,231	-1.62%
2018/04/25	2	83.25	0	0.00	83.70	2	1,235	0.16%
2018/04/24	0	0.00	1	81.10	83.70	-1	1,247	-0.08%
2018/04/23	0	0.00	1	86.20	86.20	-1	1,251	-0.08%
2018/04/20	0	0.00	2	92.55	88.00	-2	1,243	-0.16%
2018/04/19	1	90.10	1	88.10	90.00	0	1,189	0.00%
2018/04/17	0	0.00	1	86.00	85.00	-1	1,171	-0.09%
2018/04/16	1	88.40	1	87.60	87.30	0	1,202	0.00%
2018/04/13	1	88.40	0	0.00	86.80	1	1,211	0.08%
2018/04/12	0	0.00	1	85.60	86.30	-1	1,230	-0.08%
2018/04/11	1	87.60	1	87.00	86.70	0	1,258	0.00%
2018/04/03	1	88.20	0	0.00	87.40	1	1,500	0.07%
2018/04/02	20	88.89	1	89.30	88.20	19	1,521	1.25%
2018/03/31	11	87.29	11	89.41	90.20	0	1,546	0.00%
2018/03/30	0	0.00	1	87.90	85.90	-1	1,573	-0.06%
2018/03/23	1	75.00	0	0.00	78.00	1	1,691	0.06%
2018/03/20	1	76.90	0	0.00	80.20	1	1,701	0.06%
2018/03/14	0	0.00	1	80.80	79.00	-1	1,822	-0.05%
2018/03/13	1	78.40	0	0.00	78.20	1	1,816	0.06%
2018/03/12	1	76.40	0	0.00	76.90	1	1,823	0.05%
2018/03/09	0	0.00	1	75.70	75.10	-1	1,837	-0.05%
2018/03/08	0	0.00	1	74.10	74.80	-1	1,866	-0.05%
2018/03/07	4	74.10	0	0.00	73.00	4	1,874	0.21%
2018/02/26	0	0.00	1	78.10	78.00	-1	1,979	-0.05%
2018/02/22	1	76.00	1	76.20	76.20	0	2,045	0.00%
2018/02/21	1	73.30	0	0.00	73.10	1	2,064	0.05%
2018/02/08	0	0.00	2	74.60	73.40	-2	2,498	-0.08%
2018/02/07	1	75.60	2	77.40	75.10	-1	2,531	-0.04%
2018/02/06	7	73.63	0	0.00	73.00	7	2,569	0.27%
2018/02/05	3	79.90	0	0.00	80.50	3	2,573	0.12%
2018/01/24	1	87.50	0	0.00	87.70	1	3,249	0.03%
2018/01/23	21	87.21	21	90.13	88.30	0	3,354	0.00%
2018/01/11	0	0.00	3	87.20	86.30	-3	3,644	-0.08%
2018/01/10	1	86.60	0	0.00	85.40	1	3,646	0.03%
2018/01/08	1	90.70	0	0.00	90.00	1	3,589	0.03%
2018/01/04	3	95.20	0	0.00	95.00	3	3,522	0.09%
2018/01/03	2	95.95	4	96.35	94.20	-2	3,480	-0.06%
2018/01/02	6	92.75	27	93.76	95.40	-21	3,396	-0.62%