瑞耘 (6532)-元大-高雄券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
127張
產業
上櫃半導體類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	72.00	0	0.00	72.20	3	1,013	0.30%
2024/11/20	7	71.50	0	0.00	71.50	7	1,023	0.68%
2024/11/19	0	0.00	1	72.20	72.00	-1	1,032	-0.10%
2024/11/13	2	73.35	0	0.00	73.00	2	1,219	0.16%
2024/11/11	0	0.00	1	74.20	74.60	-1	1,258	-0.08%
2024/11/08	1	76.60	1	74.60	74.60	0	1,297	0.00%
2024/11/06	9	73.58	1	74.60	73.70	8	1,302	0.61%
2024/11/05	2	73.30	4	73.30	73.30	-2	1,300	-0.15%
2024/11/04	0	72.70	0	73.40	75.20	0	1,308	0.00%
2024/10/28	1	75.40	4	77.68	74.70	-3	1,300	-0.23%
2024/10/25	5.2	77.84	1	78.30	78.10	4.2	1,288	0.32%
2024/10/24	7	83.24	6	81.20	80.30	1	1,266	0.08%
2024/10/23	5.2	82.53	5	82.28	82.10	0.2	1,182	0.02%
2024/10/22	4	83.20	2	81.70	83.00	2	1,151	0.17%
2024/10/21	3	83.10	6	83.02	82.40	-3	1,067	-0.28%
2024/10/18	2.1	78.45	11	77.59	77.80	-8.9	856	-1.04%
2024/10/15	0	0.00	1	72.00	71.70	-1	774	-0.13%
2024/10/08	0	0.00	2	71.60	72.40	-2	894	-0.22%
2024/10/01	2	72.40	0	0.00	72.40	2	1,002	0.20%
2024/09/27	0	0.00	2	73.20	72.80	-2	1,065	-0.19%
2024/09/26	2	74.00	0	0.00	73.70	2	1,076	0.19%
2024/09/24	5	75.10	0	0.00	74.70	5	1,071	0.47%
2024/09/23	1	75.70	7	76.79	75.80	-6	1,063	-0.56%
2024/09/09	1	69.90	1	67.70	67.40	0	963	0.00%
2024/09/04	2	65.40	0	0.00	64.80	2	941	0.21%
2024/08/30	1	70.90	0	0.00	71.00	1	931	0.11%
2024/08/29	2	70.60	0	0.00	70.50	2	926	0.22%
2024/08/28	1	71.00	0	0.00	71.10	1	921	0.11%
2024/08/23	4	72.20	0	0.00	72.80	4	911	0.44%
2024/08/20	5	74.48	4	73.88	74.10	1	886	0.11%
2024/08/19	0	0.00	1	71.70	74.10	-1	859	-0.12%
2024/08/16	1	76.40	2.1	74.27	72.60	-1.1	838	-0.13%
2024/08/15	2.1	74.25	0	0.00	74.40	2.1	759	0.27%
2024/08/12	1	68.20	1	68.90	68.10	0	652	0.00%
2024/08/06	0	0.00	2	59.80	56.80	-2	585	-0.34%
2024/08/05	2	63.00	0	0.00	61.00	2	572	0.35%
2024/07/29	5	67.14	0	0.00	66.80	5	556	0.90%
2024/07/18	0	0.00	23	72.91	73.00	-23	538	-4.27%
2024/07/15	0	0.00	1	78.60	76.60	-1	517	-0.19%
2024/07/11	1	84.00	1	84.60	82.20	0	495	0.00%
2024/07/10	2	83.15	0	0.00	86.40	2	467	0.43%
2024/07/09	0	0.00	1	80.80	78.60	-1	398	-0.25%
2024/07/05	1	78.00	1	80.10	78.10	0	319	0.00%
2024/07/04	2	79.25	8	78.24	78.00	-6	290	-2.07%
2024/07/03	0	0.00	1	70.50	73.50	-1	241	-0.41%
2024/06/14	0	0.00	1	66.80	66.30	-1	319	-0.31%
2024/06/13	0	67.60	1	64.88	65.60	-1	322	-0.32%
2024/06/07	0	63.60	0	0.00	63.50	0	335	0.00%
2024/06/06	1	63.60	0.5	64.30	63.00	0.5	339	0.14%
2024/05/27	0	68.00	0	0.00	66.80	0	529	0.00%
2024/05/24	0	0.00	1	66.50	66.40	-1	724	-0.14%
2024/05/22	1	66.80	0	0.00	66.70	1	903	0.11%
2024/05/03	1	64.20	0	0.00	64.00	1	1,004	0.10%
2024/04/22	3	63.60	0	0.00	62.10	3	1,002	0.30%
2024/04/19	1	64.60	0	0.00	64.00	1	998	0.10%
2024/04/18	1	66.80	0.1	67.00	66.80	0.9	992	0.09%
2024/04/15	1	68.50	0	69.50	68.60	1	982	0.10%
2024/04/08	1	72.00	0	0.00	72.40	1	957	0.10%
2024/04/03	3	76.07	2	77.60	75.60	1	941	0.11%
2024/04/02	1	78.00	0	0.00	79.40	1	909	0.11%
2024/03/28	0.1	72.10	0	0.00	71.50	0.1	853	0.01%
2024/03/21	2	72.20	0	0.00	72.30	2	837	0.24%
2024/03/11	0	72.90	0	0.00	72.90	0	796	0.00%
2024/03/08	6	72.00	1	73.70	71.60	5	787	0.63%
2024/03/07	5	76.60	1	75.50	75.60	4	767	0.52%
2024/03/04	0	0.00	23	81.32	80.40	-23	710	-3.24%
2024/03/01	2	80.90	0	0.00	81.20	2	693	0.29%
2024/02/29	6	79.67	3	80.90	84.00	3	662	0.45%
2024/02/27	12	84.19	5	85.68	82.00	7	624	1.12%
2024/02/26	6	78.70	7	81.19	82.80	-1	437	-0.23%
2024/02/23	1	73.30	1	75.30	75.30	0	348	0.00%
2024/02/22	3	68.37	2	68.50	68.50	1	284	0.35%
2024/02/21	1	67.20	0	0.00	67.00	1	268	0.37%
2024/02/19	4	69.20	4	68.80	69.50	0	277	0.00%
2024/02/16	1	64.80	1	67.30	67.40	0	240	0.00%
2024/02/15	0	0.00	1	60.40	61.30	-1	218	-0.46%
2024/01/10	1	56.50	0	0.00	56.70	1	258	0.39%
2023/12/20	1	60.80	0	0.00	60.40	1	280	0.36%
2023/12/19	10	60.19	0	0.00	60.70	10	281	3.56%
2023/12/13	0	0.00	1	61.20	61.30	-1	277	-0.36%
2023/11/30	0	0.00	1	65.70	65.70	-1	283	-0.35%
2023/11/29	0	0.00	0.1	69.00	67.70	-0.1	280	-0.03%
2023/11/08	1	60.50	0	0.00	60.50	1	223	0.45%
2023/10/25	0	0.00	2	61.90	61.90	-2	439	-0.45%
2023/10/17	0	0.00	2	62.00	61.40	-2	449	-0.44%
2023/09/26	0	0.00	1	60.20	60.00	-1	573	-0.17%
2023/09/19	1	58.10	0	0.00	57.90	1	624	0.16%
2023/09/14	0	0.00	1	58.50	59.00	-1	673	-0.15%
2023/09/13	0	0.00	2	57.90	58.80	-2	685	-0.29%
2023/09/12	1	56.20	0	0.00	57.00	1	718	0.14%
2023/09/11	1	56.20	0	0.00	56.10	1	772	0.13%
2023/09/07	2	57.00	0	0.00	56.80	2	991	0.20%
2023/08/28	0	0.00	1	54.90	54.80	-1	1,462	-0.07%
2023/08/24	0	0.00	1	55.80	56.30	-1	1,460	-0.07%
2023/08/21	1	57.00	0	0.00	56.20	1	1,458	0.07%
2023/08/17	0	0.00	4	57.80	58.00	-4	1,452	-0.28%
2023/08/15	2	57.90	0	0.00	57.80	2	1,450	0.14%
2023/08/14	0	0.00	3	57.63	57.40	-3	1,449	-0.21%
2023/08/10	4	60.00	4	60.75	59.80	0	1,443	0.00%
2023/08/01	0	0.00	2	64.80	62.20	-2	1,442	-0.14%
2023/07/31	8	65.15	1	66.80	64.50	7	1,424	0.49%
2023/07/28	4	64.15	1	64.40	64.40	3	1,330	0.23%
2023/07/25	0	0.00	2	58.00	58.60	-2	1,282	-0.16%
2023/07/24	2	56.50	0	0.00	56.80	2	1,278	0.16%
2023/07/14	1	57.80	0	0.00	57.80	1	1,315	0.08%
2023/07/12	0	0.00	2	55.30	55.40	-2	1,319	-0.15%
2023/07/11	1	56.30	0	0.00	55.80	1	1,332	0.08%
2023/07/10	0	0.00	3	56.50	56.20	-3	1,345	-0.22%
2023/07/07	1	57.60	2	58.20	56.50	-1	1,398	-0.07%
2023/07/06	3	58.60	0	0.00	58.20	3	1,407	0.21%
2023/07/05	1	65.00	2	65.10	64.60	-1	1,357	-0.07%
2023/07/04	0	0.00	11	65.18	65.10	-11	1,345	-0.82%
2023/07/03	0	0.00	5	63.70	65.00	-5	1,324	-0.38%
2023/06/30	1	61.80	1	61.80	63.20	0	1,303	0.00%
2023/06/29	0	0.00	1	62.20	62.10	-1	1,298	-0.08%
2023/06/28	0	0.00	1	61.60	61.20	-1	1,292	-0.08%
2023/06/27	2	62.20	0	0.00	62.40	2	1,284	0.16%
2023/06/26	0	0.00	1	64.70	65.50	-1	1,271	-0.08%
2023/06/21	7	65.56	0	0.00	65.50	7	1,260	0.56%
2023/06/20	6	65.18	0	0.00	64.80	6	1,247	0.48%
2023/06/16	0	0.00	2	67.30	66.00	-2	1,209	-0.17%
2023/06/15	11	69.34	11	70.05	68.90	0	1,171	0.00%
2023/06/14	9	68.62	0	0.00	69.30	9	1,117	0.81%
2023/06/13	11	69.65	10.5	69.33	70.70	0.5	1,028	0.05%
2023/06/12	3	65.73	2	67.00	64.30	1	902	0.11%
2023/06/09	2	67.00	10	66.56	65.80	-8	828	-0.97%
2023/06/08	2	64.60	3.3	65.97	66.20	-1.3	638	-0.20%
2023/05/31	7	53.10	0	0.00	52.90	7	477	1.46%
2023/05/15	0.1	51.00	0	0.00	51.00	0.1	493	0.01%
2023/05/08	0.1	54.50	0	0.00	53.80	0.1	487	0.02%
2023/04/24	0	0.00	5	57.74	57.90	-5	433	-1.15%
2023/04/14	1	59.10	1	59.10	59.10	0	394	0.00%
2023/04/13	10	58.80	18	58.96	58.70	-8	375	-2.13%
2023/04/12	4	58.68	1	58.50	58.80	3	358	0.84%
2023/04/10	0	0.00	1	52.70	52.70	-1	277	-0.36%
2023/03/31	7	53.36	0	0.00	53.90	7	282	2.48%
2023/03/22	0	0.00	2	53.20	53.10	-2	295	-0.68%
2023/03/20	2	52.00	2	52.50	52.40	0	306	0.00%
2023/03/16	4.1	50.84	0	0.00	50.80	4.1	323	1.27%
2023/03/14	0.1	52.40	0	0.00	51.70	0.1	417	0.02%
2023/02/23	0	0.00	1	55.50	55.60	-1	511	-0.20%
2023/02/13	0	55.50	0	0.00	55.70	0	989	0.00%
2023/02/09	0	0.00	5	56.40	56.70	-5	1,020	-0.49%
2023/02/08	0	56.90	0	0.00	56.70	0	1,029	0.00%
2023/02/02	0	56.70	0	0.00	56.50	0	1,044	0.00%
2023/01/10	0	0.00	1	53.50	53.70	-1	1,072	-0.09%
2023/01/06	1	53.50	0	0.00	53.60	1	1,079	0.09%
2022/12/30	0.1	50.00	0	0.00	50.10	0.1	1,130	0.01%
2022/12/29	0.1	50.50	0	0.00	50.40	0.1	1,196	0.01%
2022/12/28	1	50.60	0	0.00	50.40	1	1,226	0.08%
2022/12/27	0.1	52.36	0	0.00	51.70	0.1	1,235	0.01%
2022/12/26	0	0.00	2	51.80	51.70	-2	1,248	-0.16%
2022/12/23	0.1	51.80	0	0.00	51.90	0.1	1,263	0.01%
2022/12/22	0	0.00	3	52.10	52.20	-3	1,265	-0.24%
2022/12/21	0	0.00	3	51.47	51.80	-3	1,271	-0.24%
2022/12/20	0.1	52.20	2	50.90	51.10	-1.9	1,274	-0.15%
2022/12/14	1	53.00	1	53.60	53.60	0	1,294	0.00%
2022/12/13	4.1	52.90	0	0.00	52.40	4.1	1,297	0.32%
2022/12/12	2	52.90	2	53.15	53.00	0	1,302	0.00%
2022/12/09	6	53.85	1	53.00	53.10	5	1,306	0.38%
2022/12/08	2	54.15	1	53.90	53.90	1	1,315	0.08%
2022/12/07	0.2	54.60	0	0.00	54.00	0.2	1,331	0.02%
2022/12/06	4	58.25	1	57.60	57.60	3	1,328	0.23%
2022/12/05	1	63.70	2	62.90	63.90	-1	1,313	-0.08%
2022/12/01	0	0.00	2	62.50	62.20	-2	1,344	-0.15%
2022/11/30	2	60.85	0	0.00	61.00	2	1,362	0.15%
2022/11/25	2	61.40	0	0.00	60.50	2	1,450	0.14%
2022/11/22	0	0.00	2	60.00	60.20	-2	1,399	-0.14%
2022/11/21	2	59.40	0	0.00	59.10	2	1,389	0.14%
2022/11/18	0	0.00	2	62.30	59.60	-2	1,379	-0.14%
2022/11/17	2	60.80	1	61.00	61.00	1	1,353	0.07%
2022/11/15	1	65.30	4	64.60	62.80	-3	1,298	-0.23%
2022/11/11	1	63.10	1	60.70	63.70	0	1,132	0.00%
2022/11/10	5	61.80	5	60.88	59.60	0	1,055	0.00%
2022/11/09	3	60.27	1	59.10	60.30	2	938	0.21%
2022/11/07	0	0.00	2	53.50	53.70	-2	859	-0.23%
2022/11/04	2	58.10	0	0.00	57.60	2	839	0.24%
2022/11/03	0	0.00	5	56.60	57.50	-5	828	-0.60%
2022/11/01	2	54.60	0	0.00	56.00	2	814	0.25%
2022/10/28	1	53.30	0	0.00	52.00	1	794	0.13%
2022/10/26	2	53.75	0	0.00	52.10	2	786	0.25%
2022/10/24	0	0.00	1	53.60	53.50	-1	777	-0.13%
2022/10/20	1	54.40	0	0.00	54.60	1	759	0.13%
2022/10/19	1	53.20	3	52.83	53.30	-2	751	-0.27%
2022/10/12	0	0.00	1	53.00	52.50	-1	707	-0.14%
2022/10/11	2	54.50	0	0.00	52.70	2	697	0.29%
2022/10/07	2	58.65	1	59.40	57.70	1	675	0.15%
2022/10/06	1	61.20	1	59.30	60.00	0	653	0.00%
2022/10/03	0	0.00	1	56.50	56.40	-1	541	-0.18%
2022/09/30	1	55.00	0	0.00	56.80	1	528	0.19%
2022/09/22	0	0.00	1	57.00	57.50	-1	470	-0.21%
2022/09/13	6	58.08	6	57.97	58.00	0	378	0.00%
2022/09/12	1	56.10	0	0.00	58.20	1	344	0.29%
2022/09/08	1	56.20	2	57.35	56.10	-1	298	-0.33%
2022/09/06	1	55.00	1	54.90	54.90	0	218	0.00%
2022/09/05	5	53.22	4	54.25	55.40	1	184	0.54%
2022/08/30	1	46.50	4	46.80	46.90	-3	78	-3.81%
2022/08/23	0	0.00	5	46.35	46.35	-5	94	-5.30%
2022/08/15	0	0.00	6	46.12	46.30	-6	96	-6.20%
2022/07/01	4	42.85	0	0.00	41.00	4	102	3.89%
2022/06/20	2	44.90	0	0.00	44.30	2	109	1.83%
2022/05/03	0	0.00	1	45.40	45.40	-1	106	-0.94%
2022/04/18	0	0.00	5	46.00	47.70	-5	141	-3.54%
2022/01/26	0	0.00	5	48.00	47.10	-5	558	-0.90%
2022/01/17	1	50.00	5	49.69	50.20	-4	545	-0.73%
2022/01/13	1	50.80	1	51.60	50.60	0	535	0.00%
2022/01/12	1	51.70	1	51.30	51.40	0	529	0.00%
2022/01/06	1	56.10	0	0.00	53.00	1	494	0.20%
2022/01/05	2	55.70	0	0.00	55.00	2	464	0.43%
2022/01/04	15	58.31	8	57.46	58.70	7	440	1.59%
2022/01/03	4	60.60	4	61.90	62.10	0	358	0.00%
2021/12/24	0	0.00	3	50.93	50.40	-3	247	-1.21%
2021/12/20	0	0.00	2	50.20	49.80	-2	232	-0.86%
2021/12/17	0	0.00	10	50.29	49.85	-10	229	-4.37%
2021/12/10	1	48.50	0	0.00	48.50	1	193	0.52%
2021/12/08	2	50.00	0	0.00	50.30	2	185	1.08%
2021/12/07	5	49.80	0	0.00	51.80	5	170	2.94%
2021/12/06	3	49.55	3	50.40	50.50	0	122	0.00%
2021/11/18	0	0.00	1	43.55	43.50	-1	73	-1.35%
2021/11/05	1	40.30	0	0.00	40.20	1	53	1.87%
2021/10/15	0	0.00	1	37.00	37.40	-1	63	-1.57%
2021/10/12	0	0.00	3	37.00	36.60	-3	72	-4.15%
2021/09/27	1	39.40	0	0.00	39.40	1	97	1.03%
2021/09/24	0	0.00	1	40.00	39.45	-1	98	-1.01%
2021/08/31	0	0.00	1	41.80	41.35	-1	124	-0.80%
2021/08/30	0	0.00	10	40.40	41.55	-10	124	-8.04%
2021/07/28	0	42.00	0	0.00	41.00	0	179	0.00%
2021/07/27	0	0.00	7	42.10	42.10	-7	182	-3.83%
2021/07/16	0	0.00	1.2	45.73	45.70	-1.2	197	-0.61%
2021/07/15	1	45.70	0	0.00	45.70	1	204	0.49%
2021/07/14	2.2	46.29	1	46.30	46.00	1.2	209	0.57%
2021/07/12	1	44.70	0	0.00	45.00	1	269	0.37%
2021/06/28	0	0.00	3	45.25	45.10	-3	326	-0.92%
2021/06/11	1	44.75	1	43.40	43.40	0	339	0.00%
2021/05/03	3	51.40	0	0.00	50.90	3	399	0.75%
2021/04/26	2	54.20	2	53.60	53.90	0	491	0.00%
2021/04/22	5	55.70	0	0.00	53.10	5	654	0.76%
2021/04/21	1	55.70	0	0.00	55.30	1	651	0.15%
2021/04/20	1	56.00	0	0.00	56.80	1	646	0.15%
2021/04/19	1	55.70	0	0.00	55.80	1	644	0.16%
2021/04/16	0.3	57.90	0	57.90	57.50	0.3	633	0.05%
2021/04/14	1	52.80	4	50.73	51.90	-3	581	-0.52%
2021/04/13	1	54.00	0	0.00	53.00	1	593	0.17%
2021/04/07	4	56.80	0	0.00	57.10	4	588	0.68%
2021/03/18	0	0.00	2	53.80	54.00	-2	573	-0.35%
2021/03/17	0	0.00	3	54.40	54.20	-3	587	-0.51%
2021/03/16	3	54.13	0	0.00	54.00	3	601	0.50%
2021/03/04	0	0.00	1	54.00	53.60	-1	744	-0.13%
2021/02/23	2	54.70	0	0.00	54.50	2	776	0.26%
2021/02/22	2	56.45	0	0.00	55.70	2	782	0.26%
2021/02/02	0	57.00	0	0.00	54.00	0	989	0.00%
2021/01/28	0	0.00	3	56.20	57.00	-3	990	-0.30%
2021/01/25	2	57.35	0	0.00	56.80	2	981	0.20%
2021/01/22	4	60.35	1	60.70	59.00	3	971	0.31%
2021/01/20	4	60.53	1	60.80	60.00	3	945	0.32%
2021/01/19	3	64.23	2	65.60	62.00	1	919	0.11%
2021/01/18	0	0.00	3	63.97	65.00	-3	882	-0.34%
2021/01/15	3	62.30	3	61.83	61.10	0	821	0.00%
2021/01/06	0	0.00	1	58.60	57.90	-1	699	-0.14%
2020/12/15	1	54.10	0	0.00	54.10	1	713	0.14%
2020/12/10	1	60.70	5	59.42	58.40	-4	695	-0.58%
2020/12/09	0	0.00	1	59.60	59.60	-1	686	-0.15%
2020/12/08	1	60.60	0	0.00	61.00	1	679	0.15%
2020/12/07	1	62.00	0	0.00	63.20	1	646	0.15%
2020/11/30	0	0.00	1	59.50	58.70	-1	597	-0.17%
2020/11/24	0	57.70	0	0.00	56.50	0	577	0.00%
2020/11/20	1	57.80	0	0.00	57.90	1	601	0.17%
2020/11/18	0	0.00	1	58.50	58.30	-1	607	-0.16%
2020/11/17	11	59.50	2	59.35	58.10	9	598	1.50%
2020/11/16	1	60.00	1	59.20	60.00	0	587	0.00%
2020/11/13	2	58.45	1	60.50	60.10	1	557	0.18%
2020/11/12	1	57.10	1	57.90	57.90	0	460	0.00%
2020/11/11	1	49.85	1	49.20	52.70	0	423	0.00%
2020/11/06	1	46.50	0	0.00	47.00	1	425	0.23%
2020/10/28	0	0.00	2	49.15	49.20	-2	468	-0.43%
2020/10/06	0	0.00	1	59.00	58.50	-1	717	-0.14%
2020/10/05	1	58.60	0	0.00	58.50	1	747	0.13%
2020/09/25	1	52.80	0	0.00	53.40	1	920	0.11%
2020/09/24	10	55.70	0	0.00	55.40	10	1,013	0.99%
2020/09/17	1	61.20	0	0.00	60.90	1	1,306	0.08%
2020/09/10	15	60.77	0	0.00	60.40	15	1,562	0.96%
2020/08/31	1	66.60	10	68.45	66.50	-9	1,967	-0.46%
2020/08/26	0	0.00	2	68.85	69.40	-2	2,148	-0.09%
2020/08/24	0	0.00	1	63.80	63.50	-1	2,353	-0.04%
2020/08/21	1	62.70	0	0.00	63.80	1	2,462	0.04%
2020/08/20	21	61.08	0	0.00	60.40	21	2,534	0.83%
2020/08/07	0	0.00	2	69.65	68.90	-2	2,872	-0.07%
2020/08/06	0	0.00	1	70.80	70.30	-1	2,994	-0.03%
2020/08/04	2	71.70	0	0.00	71.30	2	3,200	0.06%
2020/08/03	0	0.00	3	72.00	71.20	-3	3,339	-0.09%
2020/07/31	0	0.00	1	70.90	72.70	-1	3,386	-0.03%
2020/07/30	1	70.00	3	69.87	71.00	-2	3,465	-0.06%
2020/07/29	4	66.83	0	0.00	68.90	4	3,491	0.11%
2020/07/28	2	65.80	0	0.00	65.20	2	3,508	0.06%
2020/07/27	0	0.00	2	75.15	71.00	-2	3,490	-0.06%
2020/07/24	0	0.00	1	74.70	72.60	-1	3,493	-0.03%
2020/07/22	0	0.00	1	77.30	76.20	-1	3,547	-0.03%
2020/07/20	0	0.00	5	71.00	74.60	-5	3,546	-0.14%
2020/07/16	0	0.00	1	75.60	76.50	-1	3,542	-0.03%
2020/07/15	1	79.20	1	75.60	75.20	0	3,538	0.00%
2020/07/13	4	78.20	6	78.45	79.10	-2	3,557	-0.06%
2020/07/10	1	78.10	6	78.53	78.00	-5	3,542	-0.14%
2020/07/09	4	82.35	2	82.90	81.10	2	3,523	0.06%
2020/07/08	3	80.67	4	80.30	79.80	-1	3,463	-0.03%
2020/07/07	3	79.93	3	80.43	79.00	0	3,445	0.00%
2020/07/06	2	83.05	11	82.34	82.30	-9	3,402	-0.26%
2020/07/03	4	83.20	3	84.30	81.30	1	3,396	0.03%
2020/07/02	3	81.70	5	82.52	84.10	-2	3,303	-0.06%
2020/07/01	6	81.87	4	80.65	79.50	2	3,216	0.06%
2020/06/30	1	78.50	0	0.00	78.00	1	3,161	0.03%
2020/06/29	1	78.30	2	78.00	78.00	-1	3,153	-0.03%
2020/06/24	6	81.90	8	82.14	80.00	-2	3,133	-0.06%
2020/06/23	1	77.80	0	0.00	78.50	1	3,020	0.03%
2020/06/22	6	77.43	2	76.60	76.60	4	2,997	0.13%
2020/06/19	2	79.90	4	80.65	79.00	-2	2,992	-0.07%
2020/06/18	4	79.28	2	78.85	78.90	2	2,961	0.07%
2020/06/17	9	80.67	3	83.07	80.10	6	2,934	0.20%
2020/06/16	1	74.50	3	78.50	78.50	-2	2,809	-0.07%
2020/06/15	2	76.20	1	75.00	71.40	1	2,776	0.04%
2020/06/12	1	75.00	0	0.00	75.00	1	2,749	0.04%
2020/06/11	3	80.57	2	78.85	78.30	1	2,707	0.04%
2020/06/10	2	80.80	3	81.67	81.60	-1	2,674	-0.04%
2020/06/09	1	83.00	0	0.00	80.50	1	2,657	0.04%
2020/06/08	1	79.30	1	81.10	79.50	0	2,614	0.00%
2020/06/05	3	81.67	5	80.00	81.10	-2	2,591	-0.08%
2020/06/04	3	78.80	2	79.30	78.50	1	2,518	0.04%
2020/06/03	10	81.56	4	80.30	80.00	6	2,495	0.24%
2020/06/02	2	82.40	8	80.39	80.40	-6	2,455	-0.24%
2020/06/01	1	89.10	0	0.00	86.10	1	2,426	0.04%
2020/05/29	1	84.90	6	84.87	86.90	-5	2,275	-0.22%
2020/05/28	3	78.17	0	0.00	79.00	3	2,198	0.14%
2020/05/27	1	89.90	5	86.70	85.50	-4	2,094	-0.19%
2020/05/26	1	87.40	1	87.00	87.40	0	2,036	0.00%
2020/05/25	4	78.50	1	79.50	79.50	3	2,021	0.15%
2020/05/22	4	75.13	1	72.00	72.30	3	1,985	0.15%
2020/05/21	0	0.00	3	71.93	73.20	-3	1,934	-0.16%
2020/05/18	0	0.00	2	64.50	63.00	-2	1,906	-0.10%
2020/05/15	2	62.70	2	62.10	63.90	0	1,916	0.00%
2020/05/14	1	64.00	0	0.00	61.20	1	1,934	0.05%
2020/05/13	6	68.67	4	67.45	68.00	2	1,891	0.11%
2020/05/12	16	64.82	7	65.59	68.80	9	1,788	0.50%
2020/05/11	0	0.00	4	60.48	62.60	-4	1,698	-0.24%
2020/05/08	0	0.00	2	62.60	60.20	-2	1,686	-0.12%
2020/05/07	1	58.90	0	0.00	59.20	1	1,552	0.06%
2020/05/06	4	53.05	0	0.00	53.90	4	1,522	0.26%
2020/05/05	1	49.15	1	48.90	49.00	0	1,485	0.00%
2020/05/04	1	47.70	1	47.90	47.20	0	1,481	0.00%
2020/04/28	1	45.40	2	45.38	46.00	-1	1,426	-0.07%
2020/04/27	1	43.45	2	41.98	43.45	-1	1,397	-0.07%
2020/04/24	0	0.00	2	40.40	40.15	-2	1,489	-0.13%
2020/04/23	3	40.33	0	0.00	40.55	3	1,514	0.20%
2020/04/22	0	0.00	3	39.17	39.40	-3	1,508	-0.20%
2020/04/21	2	38.13	0	0.00	38.10	2	1,496	0.13%
2020/04/15	1	37.80	0	0.00	37.80	1	1,458	0.07%
2020/04/10	0	38.90	0	0.00	37.25	0	1,461	0.00%
2020/04/09	2	37.10	0	0.00	36.60	2	1,489	0.13%
2020/04/01	0	32.00	0	0.00	32.00	0	1,439	0.00%
2020/03/30	0	0.00	3	30.93	32.15	-3	1,437	-0.21%
2020/03/26	0	0.00	1	32.00	32.15	-1	1,426	-0.07%
2020/03/25	11	32.68	1	32.90	31.50	10	1,416	0.71%
2020/03/24	1	30.00	2	29.73	30.25	-1	1,401	-0.07%
2020/03/23	1	26.35	0	0.00	27.50	1	1,394	0.07%
2020/03/20	2	28.00	0	0.00	28.60	2	1,391	0.14%
2020/03/18	1	31.20	0	0.00	28.80	1	1,458	0.07%
2020/03/16	0	0.00	3	34.40	32.90	-3	1,453	-0.21%
2020/03/13	3	34.70	0	0.00	34.70	3	1,440	0.21%
2020/03/12	2	39.60	1	37.30	37.40	1	1,411	0.07%
2020/03/11	1	43.20	0	0.00	41.40	1	1,375	0.07%
2020/03/10	0	0.00	1	41.65	42.35	-1	1,359	-0.07%
2020/03/09	0	0.00	3	43.30	41.60	-3	1,339	-0.22%
2020/03/06	0	44.70	1	44.50	44.70	-1	1,318	-0.08%
2020/03/05	1	45.60	3	44.48	45.65	-2	1,292	-0.15%
2020/03/04	1	41.50	0	0.00	42.50	1	1,227	0.08%
2020/03/03	3	42.50	2	42.75	42.20	1	1,232	0.08%
2020/03/02	1	41.40	2	41.35	41.50	-1	1,232	-0.08%
2020/02/27	2	41.30	3	41.90	41.00	-1	1,224	-0.08%
2020/02/24	0	0.00	1	43.35	43.05	-1	1,167	-0.09%
2020/02/21	3	44.12	1	43.95	44.00	2	1,152	0.17%
2020/02/20	3	44.92	2	44.60	44.50	1	1,136	0.09%
2020/02/19	1	44.00	2	43.55	43.30	-1	1,094	-0.09%
2020/02/18	2	45.43	2	45.13	43.65	0	1,070	0.00%
2020/02/17	3	44.55	3	44.93	44.90	0	1,027	0.00%
2020/02/14	0	0.00	1	43.40	43.00	-1	974	-0.10%
2020/02/12	2	43.43	7	43.11	42.95	-5	928	-0.54%
2020/02/11	6	42.38	1	41.15	43.00	5	875	0.57%
2020/02/10	1	38.40	2	39.48	39.10	-1	807	-0.12%
2020/02/07	1	39.90	0	0.00	39.65	1	795	0.13%
2020/02/06	4	40.28	3	41.17	41.50	1	771	0.13%
2020/02/05	3	38.82	4	38.74	38.15	-1	716	-0.14%
2020/02/04	3	36.50	1	36.70	36.80	2	684	0.29%
2020/02/03	0	0.00	2	36.00	35.65	-2	678	-0.29%
2020/01/20	28	44.64	32	42.67	42.20	-4	632	-0.63%
2020/01/17	1	42.50	10	43.45	43.45	-9	531	-1.69%
2020/01/16	0	0.00	5	39.62	39.50	-5	498	-1.00%
2020/01/15	0	0.00	4	39.40	38.60	-4	487	-0.82%
2020/01/14	1	38.35	1	37.85	38.70	0	474	0.00%
2020/01/13	3	37.83	4	38.20	38.00	-1	463	-0.22%
2020/01/08	1	35.95	2	36.30	35.60	-1	448	-0.22%
2020/01/07	7	36.65	6	36.80	36.35	1	444	0.22%
2020/01/06	2	35.68	0	0.00	35.65	2	421	0.48%
2020/01/03	3	36.67	0	0.00	36.55	3	414	0.72%
2020/01/02	0	0.00	1	35.00	35.40	-1	377	-0.26%
2019/12/30	0	0.00	7	35.43	35.25	-7	370	-1.89%
2019/12/25	0	0.00	10	35.23	35.10	-10	358	-2.79%
2019/12/16	0	0.00	3	34.75	35.00	-3	326	-0.92%
2019/12/13	3	36.50	20	36.86	35.00	-17	298	-5.70%
2019/12/12	1	34.55	0	0.00	33.85	1	224	0.45%
2019/11/13	1	31.65	3	31.25	31.75	-2	155	-1.28%
2019/11/12	0	0.00	4	33.00	32.80	-4	149	-2.67%
2019/11/08	0	0.00	12	32.52	32.55	-12	146	-8.20%
2019/11/07	6	32.70	11	32.65	32.10	-5	144	-3.46%
2019/11/06	0	0.00	20	32.55	32.60	-20	142	-14.04%
2019/11/04	0	0.00	10	33.13	32.80	-10	137	-7.26%
2019/11/01	0	0.00	4	33.35	33.15	-4	135	-2.95%
2019/10/31	0	0.00	1	33.25	33.10	-1	132	-0.76%
2019/10/25	0	0.00	4	33.15	33.25	-4	120	-3.33%
2019/10/24	0	0.00	2	32.25	32.05	-2	99	-2.02%
2019/10/18	0	0.00	2	33.00	32.20	-2	94	-2.11%
2019/10/16	0	0.00	6	31.32	31.80	-6	79	-7.58%
2019/10/03	0	0.00	2	29.75	29.80	-2	72	-2.77%
2019/10/01	0	0.00	6	29.97	29.95	-6	72	-8.27%
2019/09/27	0	0.00	4	29.90	29.90	-4	72	-5.49%
2019/09/26	0	0.00	4	30.03	30.15	-4	75	-5.30%
2019/09/24	0	0.00	5	30.23	30.30	-5	79	-6.28%
2019/09/20	0	0.00	4	30.30	30.40	-4	79	-5.05%
2019/09/19	0	0.00	1	30.25	30.30	-1	78	-1.27%
2019/09/18	0	0.00	5	29.94	30.00	-5	77	-6.44%
2019/09/06	0	0.00	1	29.90	29.95	-1	74	-1.35%
2019/09/05	0	0.00	2	30.00	30.05	-2	73	-2.72%
2019/09/04	0	0.00	5	29.98	29.95	-5	72	-6.86%
2019/08/21	1	30.40	2	30.10	30.10	-1	64	-1.54%
2019/08/20	1	29.75	0	0.00	30.20	1	62	1.61%
2019/07/30	0	0.00	1	29.60	29.05	-1	63	-1.58%
2019/05/08	1	29.70	0	0.00	29.85	1	224	0.45%
2019/04/09	1	33.45	1	33.40	33.00	0	230	0.00%
2019/04/08	1	35.25	0	0.00	35.15	1	215	0.46%
2019/03/27	1	34.40	0	0.00	34.50	1	201	0.50%
2019/03/15	3	34.50	0	0.00	34.70	3	188	1.59%
2019/03/06	1	34.30	0	0.00	34.25	1	193	0.52%
2019/02/14	10	34.10	0	0.00	34.30	10	140	7.09%
2019/02/13	0	0.00	10	35.15	35.15	-10	134	-7.41%
2019/01/23	0	0.00	2	30.23	30.15	-2	124	-1.61%
2019/01/09	3	30.50	0	0.00	30.10	3	128	2.34%
2019/01/08	0	0.00	10	30.10	30.00	-10	125	-8.00%
2018/12/12	1	28.35	0	0.00	28.45	1	174	0.57%
2018/12/07	0	0.00	2	28.40	28.20	-2	178	-1.12%
2018/10/26	2	23.90	0	0.00	23.65	2	323	0.62%
2018/10/15	0	0.00	1	27.05	27.10	-1	318	-0.31%
2018/10/12	0	0.00	15	26.00	26.65	-15	317	-4.73%
2018/10/11	15	26.10	0	0.00	25.90	15	315	4.76%
2018/10/01	1	35.10	0	0.00	35.50	1	313	0.32%
2018/09/25	0	0.00	1	36.35	36.40	-1	342	-0.29%
2018/08/28	0	0.00	10	35.60	35.95	-10	754	-1.33%
2018/08/24	1	35.10	0	0.00	35.10	1	783	0.13%
2018/08/22	1	36.70	0	0.00	36.25	1	806	0.12%
2018/07/03	0	0.00	3	37.90	36.80	-3	1,412	-0.21%
2018/06/26	0	0.00	10	37.25	37.35	-10	1,425	-0.70%
2018/06/25	0	0.00	4	37.65	37.65	-4	1,420	-0.28%
2018/06/22	3	39.20	5	38.65	38.65	-2	1,410	-0.14%
2018/06/20	4	40.30	0	0.00	39.50	4	1,402	0.29%
2018/06/19	2	41.95	1	42.60	40.50	1	1,384	0.07%
2018/06/15	1	41.10	1	40.45	40.30	0	1,323	0.00%
2018/06/14	0	0.00	1	38.30	39.85	-1	1,284	-0.08%
2018/06/13	11	42.33	0	0.00	39.10	11	1,270	0.87%
2018/06/12	1	40.90	11	41.51	41.55	-10	1,205	-0.83%
2018/06/06	1	37.35	0	0.00	37.35	1	1,138	0.09%
2018/05/30	0	0.00	10	37.88	37.60	-10	1,350	-0.74%
2018/05/29	0	0.00	5	38.50	38.65	-5	1,342	-0.37%
2018/05/28	0	0.00	3	38.67	38.05	-3	1,361	-0.22%
2018/05/25	1	37.50	21	39.05	39.10	-20	1,265	-1.58%
2018/05/17	19	36.46	22	35.91	36.20	-3	1,176	-0.25%
2018/05/16	1	35.10	8	35.23	36.10	-7	1,133	-0.62%
2018/05/14	0	0.00	6	34.10	33.70	-6	1,107	-0.54%
2018/05/09	5	34.35	0	0.00	33.85	5	1,085	0.46%
2018/05/08	1	34.60	6	35.45	35.25	-5	1,071	-0.47%
2018/04/23	0	0.00	1	34.70	34.40	-1	995	-0.10%
2018/04/20	0	0.00	12	35.56	35.65	-12	987	-1.21%
2018/04/19	1	35.15	0	0.00	36.30	1	982	0.10%
2018/04/16	0	0.00	5	35.03	35.20	-5	940	-0.53%
2018/04/13	0	0.00	2	36.20	36.05	-2	926	-0.22%
2018/04/12	6	37.97	6	37.10	36.90	0	911	0.00%
2018/04/11	1	35.35	1	36.30	37.00	0	847	0.00%
2018/04/10	1	33.35	0	0.00	33.65	1	811	0.12%
2018/04/09	1	34.15	0	0.00	34.15	1	763	0.13%
2018/03/27	1	30.80	0	0.00	31.00	1	685	0.15%
2018/03/26	1	30.45	0	0.00	30.40	1	682	0.15%
2018/03/22	0	0.00	1	30.70	30.50	-1	670	-0.15%
2018/03/21	1	31.30	0	0.00	31.10	1	664	0.15%
2018/03/19	2	31.85	0	0.00	32.45	2	649	0.31%
2018/03/13	0	0.00	1	33.45	32.80	-1	648	-0.15%
2018/03/12	0	0.00	1	31.75	31.80	-1	606	-0.16%
2018/03/09	11	33.39	11	31.86	32.50	0	603	0.00%
2018/03/08	2	30.10	0	0.00	32.20	2	538	0.37%
2018/03/06	10	31.30	55	31.78	31.30	-45	456	-9.86%
2018/03/02	1	29.10	0	0.00	29.00	1	335	0.30%
2018/02/26	0	0.00	3	28.80	28.45	-3	325	-0.92%
2018/02/08	16	26.74	0	0.00	26.80	16	329	4.86%
2018/01/19	1	27.70	0	0.00	27.45	1	385	0.26%
2018/01/16	0	0.00	10	27.50	27.45	-10	389	-2.57%
2018/01/11	3	27.30	0	0.00	27.30	3	420	0.71%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析