高端疫苗 (6547)-元大-高雄券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
52.00
漲跌
▲2.95
漲幅
+6.01%
成交量
3,871張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	49.05	0	0.00	49.05	2.1	2,118	0.10%
2025/01/21	0	49.70	0	0.00	49.70	0	2,107	0.00%
2025/01/20	0	0.00	3	49.63	50.00	-3	2,088	-0.15%
2025/01/17	0	0.00	2	48.18	47.95	-2	2,050	-0.10%
2025/01/16	3	47.43	1	47.60	47.60	2	2,030	0.10%
2025/01/15	23	49.95	17	50.11	49.55	6	1,978	0.30%
2025/01/14	110.1	49.98	62	48.93	50.40	48.1	1,765	2.72%	大買/
2025/01/13	7.8	48.84	18	49.12	49.30	-10.2	1,264	-0.81%
2025/01/10	0	0.00	1	44.85	44.85	-1	950	-0.11%
2025/01/09	3	38.07	9	38.82	40.80	-6	923	-0.65%
2025/01/08	4	36.94	2.7	37.31	37.10	1.3	818	0.16%
2025/01/07	0	0.00	3	35.57	35.55	-3	773	-0.39%
2025/01/06	1	35.60	1.7	36.01	35.50	-0.7	785	-0.09%
2025/01/03	1.2	35.42	1.1	36.10	35.20	0.1	791	0.01%
2025/01/02	0.2	35.57	0	0.00	35.25	0.2	789	0.03%
2024/12/31	0.4	36.18	0	0.00	36.05	0.4	793	0.05%
2024/12/30	1.2	37.34	3	37.72	37.15	-1.8	790	-0.23%
2024/12/27	3.2	37.95	3.5	38.42	37.60	-0.3	785	-0.04%
2024/12/26	2	38.20	1.1	37.18	38.10	0.9	754	0.11%
2024/12/25	0.1	36.15	0	0.00	36.10	0.1	719	0.01%
2024/12/24	0.2	36.64	0	0.00	36.65	0.2	722	0.03%
2024/12/23	0.2	36.90	1.2	36.49	37.05	-1	714	-0.14%
2024/12/20	0	0.00	2.2	35.20	35.15	-2.2	701	-0.31%
2024/12/19	0.1	34.17	4.4	34.05	34.10	-4.3	688	-0.63%
2024/12/18	0	34.40	0	0.00	34.60	0	691	0.00%
2024/12/17	3.1	34.63	0	0.00	34.10	3.1	685	0.45%
2024/12/16	0	0.00	0.1	35.24	34.80	-0.1	693	-0.01%
2024/12/13	0.1	34.35	0	0.00	34.35	0.1	687	0.02%
2024/12/12	1.1	36.03	0	0.00	35.45	1.1	676	0.16%
2024/12/11	1.1	35.91	0	0.00	35.80	1.1	672	0.17%
2024/12/10	0	37.80	0	0.00	37.75	0	657	0.00%
2024/12/09	1.1	37.75	0	0.00	37.85	1.1	668	0.16%
2024/12/06	0.1	37.59	0	0.00	37.65	0.1	669	0.02%
2024/12/05	1.3	38.51	0	0.00	37.80	1.3	667	0.19%
2024/12/04	0.6	38.60	0	0.00	38.75	0.6	659	0.08%
2024/12/02	0.1	38.65	0	0.00	38.60	0.1	672	0.02%
2024/11/28	0.1	38.70	0	0.00	38.90	0.1	681	0.01%
2024/11/27	2	39.50	3	39.52	39.15	-1	678	-0.15%
2024/11/20	0	37.52	0	0.00	37.45	0	656	0.00%
2024/11/18	0.1	37.14	0	0.00	37.10	0.1	685	0.01%
2024/11/14	0.1	37.47	0	0.00	37.30	0.1	684	0.02%
2024/11/13	0.1	38.55	0.1	38.60	38.60	0	669	0.00%
2024/11/12	6.4	38.50	2	38.78	38.45	4.4	667	0.66%
2024/11/11	0.1	39.85	2	40.10	40.00	-1.9	657	-0.29%
2024/11/08	0.1	40.21	0	0.00	40.15	0.1	659	0.01%
2024/11/07	0	40.74	3.1	40.86	40.95	-3.1	661	-0.47%
2024/11/06	4.1	40.04	0	0.00	40.00	4.1	666	0.61%
2024/11/05	0.4	40.64	0	0.00	40.25	0.4	683	0.05%
2024/11/04	0	0.00	1	41.75	41.75	-1	691	-0.14%
2024/10/29	0.2	42.00	0	0.00	42.00	0.2	736	0.03%
2024/10/28	0	41.80	0	0.00	41.80	0	744	0.00%
2024/10/25	0.3	42.43	0	0.00	42.55	0.3	755	0.04%
2024/10/24	1	43.10	0	0.00	42.85	1	786	0.13%
2024/10/22	0	42.50	0	0.00	42.50	0	796	0.00%
2024/10/21	1	43.10	3.2	43.40	42.95	-2.2	817	-0.27%
2024/10/18	3.5	42.25	2	42.25	42.20	1.5	834	0.18%
2024/10/17	0.1	43.28	0.1	43.40	43.40	0	876	0.00%
2024/10/16	0.2	42.97	0	0.00	43.00	0.2	882	0.02%
2024/10/15	3.1	43.51	0	0.00	43.30	3.1	891	0.35%
2024/10/14	0.4	43.79	0	0.00	43.70	0.4	895	0.04%
2024/10/11	0	0.00	2.6	44.57	44.15	-2.6	903	-0.29%
2024/10/09	0.3	42.97	0	0.00	42.65	0.3	923	0.03%
2024/10/08	0	43.95	0	0.00	43.95	0	920	0.00%
2024/10/07	0.1	43.96	1	44.00	44.35	-0.9	934	-0.10%
2024/10/04	0.3	44.57	0	0.00	44.30	0.3	939	0.03%
2024/10/01	0.1	45.01	0	0.00	45.05	0.1	940	0.01%
2024/09/30	2	45.50	0	0.00	45.20	2	955	0.21%
2024/09/27	1.5	45.10	0	0.00	45.35	1.5	972	0.15%
2024/09/26	0	45.10	0	0.00	44.85	0	1,012	0.00%
2024/09/24	0.5	45.25	0	0.00	45.20	0.5	1,106	0.04%
2024/09/23	14.1	45.65	0	0.00	45.65	14.1	1,126	1.25%
2024/09/20	0.1	46.74	0	0.00	46.35	0.1	1,141	0.01%
2024/09/19	0.1	46.93	0	0.00	47.05	0.1	1,141	0.01%
2024/09/18	0	0.00	0.1	47.40	46.80	-0.1	1,149	-0.01%
2024/09/16	0.2	46.27	0	0.00	46.35	0.2	1,153	0.02%
2024/09/11	0.1	47.45	0	0.00	47.25	0.1	1,198	0.01%
2024/09/10	0	0.00	0	48.25	48.00	0	1,237	0.00%
2024/09/04	0.1	47.64	6	47.55	47.75	-5.9	1,274	-0.47%
2024/09/03	3	48.80	0	49.50	48.80	3	1,275	0.24%
2024/09/02	0	49.50	0	0.00	49.55	0	1,281	0.00%
2024/08/30	0.1	49.00	0	0.00	49.60	0.1	1,286	0.01%
2024/08/29	0	0.00	10	48.59	48.95	-10	1,288	-0.78%
2024/08/27	0	48.23	0	0.00	48.25	0	1,311	0.00%
2024/08/23	0	48.80	1	48.55	48.90	-1	1,322	-0.07%
2024/08/21	5.1	48.45	2	48.65	48.40	3.1	1,337	0.23%
2024/08/20	4	48.65	7.3	48.52	48.65	-3.3	1,343	-0.25%
2024/08/19	1	47.10	0.1	47.22	47.30	0.9	1,328	0.07%
2024/08/16	0	46.80	0	46.75	46.75	0	1,326	0.00%
2024/08/15	0	0.00	1	46.35	46.35	-1	1,323	-0.08%
2024/08/14	0	45.75	2	45.95	45.75	-2	1,331	-0.15%
2024/08/13	1	46.15	0.3	46.56	46.30	0.7	1,338	0.05%
2024/08/12	0	0.00	0.2	45.40	45.25	-0.2	1,341	-0.01%
2024/08/08	17	44.10	0	0.00	43.90	17	1,342	1.27%
2024/08/07	0	0.00	1.7	43.61	44.10	-1.7	1,365	-0.12%
2024/08/06	2.1	41.59	8.1	40.83	41.55	-6	1,348	-0.44%
2024/08/05	5.5	41.16	12	41.12	41.05	-6.5	1,322	-0.49%
2024/08/02	0.3	45.84	1	46.40	45.60	-0.7	1,299	-0.05%
2024/08/01	0	0.00	0.2	46.88	47.00	-0.2	1,295	-0.02%
2024/07/31	0.3	46.38	0	0.00	46.75	0.3	1,316	0.02%
2024/07/30	0	46.00	0.6	47.06	47.20	-0.6	1,318	-0.04%
2024/07/29	1.7	47.23	0	0.00	46.00	1.7	1,314	0.13%
2024/07/26	0	48.50	0	0.00	48.50	0	1,286	0.00%
2024/07/23	0	0.00	4	48.60	48.70	-4	1,288	-0.31%
2024/07/19	1.3	49.45	0	0.00	48.70	1.3	1,275	0.10%
2024/07/18	10.2	50.10	0	0.00	49.70	10.2	1,271	0.80%
2024/07/17	0	0.00	0.1	51.40	51.40	-0.1	1,225	0.00%
2024/07/16	1.1	51.09	0.1	51.10	50.80	1	1,231	0.08%
2024/07/15	2	51.25	1	51.30	51.30	1	1,243	0.08%
2024/07/12	0	51.20	0	0.00	51.30	0	1,243	0.00%
2024/07/11	1.6	51.37	1	51.40	51.30	0.6	1,263	0.04%
2024/07/10	0	0.00	0.1	53.40	52.80	-0.1	1,269	-0.01%
2024/07/09	0.6	52.35	1	52.40	52.50	-0.4	1,285	-0.03%
2024/07/08	0.1	53.40	0.1	54.30	53.60	0	1,271	0.00%
2024/07/05	0	0.00	0.2	53.60	53.50	-0.2	1,273	-0.02%
2024/07/04	0.2	53.19	0	0.00	53.20	0.2	1,282	0.02%
2024/07/03	4.1	53.60	2	54.45	53.50	2.1	1,273	0.16%
2024/07/02	8	55.18	0	0.00	54.20	8	1,260	0.64%
2024/07/01	1	56.90	8.1	56.36	56.30	-7.1	1,228	-0.57%
2024/06/28	0	0.00	0.1	54.00	55.00	-0.1	1,182	-0.01%
2024/06/27	0	0.00	0.1	53.40	53.00	-0.1	1,152	-0.01%
2024/06/26	0	0.00	1.2	52.74	52.70	-1.2	1,131	-0.11%
2024/06/24	1.1	51.76	1	52.60	51.80	0.1	1,124	0.01%
2024/06/21	1.1	52.32	0.1	53.50	52.20	1	1,131	0.09%
2024/06/20	0	0.00	1.1	52.58	53.10	-1.1	1,125	-0.10%
2024/06/18	0.4	52.50	0	0.00	52.20	0.4	1,156	0.03%
2024/06/17	0	0.00	0.5	53.02	53.70	-0.5	1,145	-0.04%
2024/06/14	1	51.60	0	0.00	51.30	1	1,119	0.09%
2024/06/13	1	51.00	0	0.00	50.80	1	1,117	0.09%
2024/06/12	1.3	51.17	0	0.00	51.10	1.3	1,122	0.12%
2024/06/11	1	52.60	1.4	52.36	52.10	-0.4	1,124	-0.03%
2024/06/07	0	0.00	0.2	51.52	51.60	-0.2	1,135	-0.02%
2024/06/06	0	50.30	0	0.00	50.30	0	1,143	0.00%
2024/06/04	1.1	51.00	0	0.00	50.50	1.1	1,197	0.09%
2024/06/03	3.3	51.48	1	51.20	51.30	2.3	1,234	0.19%
2024/05/31	0	51.80	35.9	51.60	52.10	-35.9	1,238	-2.90%
2024/05/30	1.3	50.97	5	51.16	50.30	-3.7	1,236	-0.30%
2024/05/29	0	0.00	1	51.80	51.60	-1	1,242	-0.08%
2024/05/28	1	51.00	0	0.00	51.30	1	1,245	0.08%
2024/05/27	3.4	51.00	2	50.95	51.00	1.4	1,245	0.11%
2024/05/24	0.2	52.06	0	0.00	51.60	0.2	1,234	0.02%
2024/05/23	0.2	53.36	0.1	54.30	53.00	0.1	1,238	0.01%
2024/05/22	0	53.60	1	53.50	53.70	-1	1,234	-0.08%
2024/05/21	0	53.60	0	0.00	53.80	0	1,253	0.00%
2024/05/20	0.5	53.96	0	0.00	54.00	0.5	1,259	0.04%
2024/05/17	1	54.60	0	0.00	54.70	1	1,260	0.08%
2024/05/16	2	54.10	2	53.56	53.90	0	1,261	0.00%
2024/05/15	0	0.00	0.5	52.60	52.40	-0.5	1,258	-0.04%
2024/05/14	0	52.70	3	52.60	52.70	-3	1,300	-0.23%
2024/05/13	1.8	54.00	4	54.63	52.90	-2.2	1,397	-0.16%
2024/05/10	2	54.10	0	0.00	54.10	2	1,389	0.14%
2024/05/09	0	53.50	0	53.70	53.60	0	1,389	0.00%
2024/05/07	6	52.87	0	0.00	53.00	6	1,396	0.43%
2024/05/06	3	54.20	5	53.92	53.60	-2	1,396	-0.14%
2024/05/02	0	0.00	0.2	52.20	52.30	-0.2	1,409	-0.01%
2024/04/30	0.1	51.52	0.5	51.74	51.60	-0.4	1,406	-0.03%
2024/04/26	0.1	51.44	1	51.60	51.30	-0.9	1,411	-0.07%
2024/04/25	1.1	52.27	0	0.00	52.00	1.1	1,455	0.07%
2024/04/24	0.5	52.30	0.1	51.90	52.50	0.4	1,468	0.02%
2024/04/23	0	0.00	1.1	50.00	50.30	-1.1	1,484	-0.07%
2024/04/22	0	0.00	0.1	48.95	49.15	-0.1	1,492	0.00%
2024/04/19	2	48.85	0	0.00	48.50	2	1,544	0.13%
2024/04/18	1	50.30	2.6	50.75	50.20	-1.6	1,568	-0.10%
2024/04/17	0	0.00	2	50.93	51.30	-2	1,615	-0.12%
2024/04/16	1.7	48.73	1	48.65	48.50	0.7	1,602	0.04%
2024/04/15	0.1	50.92	1	51.30	50.70	-0.9	1,585	-0.06%
2024/04/12	2	52.50	2	52.45	52.20	0	1,571	0.00%
2024/04/11	1.2	52.55	0	0.00	52.10	1.2	1,584	0.07%
2024/04/10	0	0.00	0.4	52.96	53.00	-0.4	1,583	-0.03%
2024/04/08	0.1	51.80	2	52.20	51.70	-1.9	1,598	-0.12%
2024/04/03	0.2	51.90	1	51.80	51.80	-0.8	1,598	-0.05%
2024/04/02	4.4	52.30	4	52.25	52.40	0.4	1,596	0.02%
2024/04/01	0	0.00	2.1	52.60	52.90	-2.1	1,587	-0.13%
2024/03/29	0.1	52.00	1	51.90	52.00	-1	1,581	-0.06%
2024/03/28	2	52.35	0	0.00	52.20	2	1,585	0.13%
2024/03/27	4	52.43	3.1	52.43	52.40	0.9	1,586	0.06%
2024/03/26	5	52.18	2	52.10	52.00	3	1,596	0.19%
2024/03/25	0.1	53.20	0	53.60	53.50	0	1,596	0.00%
2024/03/22	0	52.70	3.1	52.21	53.00	-3	1,597	-0.19%
2024/03/21	2.1	53.49	0	0.00	53.10	2.1	1,572	0.13%
2024/03/20	3	53.73	3.1	53.87	53.90	-0.1	1,585	-0.01%
2024/03/19	1	53.59	1	53.30	53.30	0	1,596	0.00%
2024/03/18	1	54.10	3	54.60	54.00	-2	1,598	-0.12%
2024/03/15	4	54.70	1.1	55.25	54.80	2.9	1,612	0.18%
2024/03/14	1.5	53.93	1	54.20	54.00	0.5	1,693	0.03%
2024/03/13	7.4	54.96	5	55.38	54.00	2.4	1,702	0.14%
2024/03/12	4.2	55.70	7.1	55.82	55.70	-2.9	1,718	-0.17%
2024/03/11	3.7	55.31	0	0.00	55.20	3.7	1,733	0.21%
2024/03/08	8.1	58.11	2.1	57.74	57.50	6	1,760	0.34%
2024/03/07	8.1	58.94	4	59.08	59.30	4	1,806	0.22%
2024/03/06	0	59.10	1.3	59.25	59.10	-1.3	1,805	-0.07%
2024/03/05	3.3	59.58	1	59.30	59.30	2.3	1,811	0.12%
2024/03/04	4.1	59.95	0.4	60.10	60.00	3.7	1,813	0.20%
2024/03/01	2	60.85	1	61.20	60.80	1	1,815	0.06%
2024/02/29	1.1	61.29	1.1	61.58	61.20	0	1,852	0.00%
2024/02/27	4	61.40	0	0.00	61.40	4	1,854	0.22%
2024/02/26	0	61.30	0.2	61.60	61.50	-0.1	1,860	-0.01%
2024/02/23	1	61.00	12.6	60.85	60.60	-11.5	1,854	-0.62%
2024/02/22	0.1	61.21	0.2	61.40	60.80	-0.1	1,859	-0.01%
2024/02/21	0	61.90	0.5	61.90	61.90	-0.5	1,850	-0.02%
2024/02/20	0.2	62.73	1	63.00	62.30	-0.8	1,862	-0.04%
2024/02/19	4	62.60	1.1	62.69	62.90	2.9	1,888	0.15%
2024/02/16	0	0.00	5	62.04	62.50	-5	1,890	-0.26%
2024/02/15	7	61.87	4	65.20	61.80	3	1,890	0.16%
2024/02/05	16.1	65.00	1.3	64.95	65.30	14.8	1,870	0.79%