北極星藥業-KY (6550)-元大-高雄券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	71.35	2	71.45	71.60	0	1,974	0.00%
2024/05/17	2	70.60	1	71.40	70.80	1	1,960	0.05%
2024/05/16	7	70.56	0	0.00	70.50	7	1,962	0.36%
2024/05/15	1	71.10	0	0.00	71.30	1	1,987	0.05%
2024/05/14	1	70.70	1	70.60	71.10	0	1,989	0.00%
2024/05/13	1	70.40	1	70.50	70.50	0	1,991	0.00%
2024/05/09	2	69.90	0	0.00	70.00	2	1,999	0.10%
2024/05/08	2	71.75	0	0.00	71.30	2	1,994	0.10%
2024/05/07	0	0.00	2	70.50	70.40	-2	1,970	-0.10%
2024/05/03	2	69.30	0	0.00	69.50	2	1,954	0.10%
2024/05/02	0	0.00	1	69.10	70.20	-1	1,945	-0.05%
2024/04/29	0	0.00	3	67.73	69.20	-3	1,963	-0.15%
2024/04/26	1	65.70	0	0.00	65.70	1	1,960	0.05%
2024/04/24	2	66.80	0	0.00	66.50	2	1,994	0.10%
2024/04/23	0	0.00	1	66.50	67.40	-1	2,006	-0.05%
2024/04/19	2.1	66.26	0	0.00	64.00	2.1	2,007	0.10%
2024/04/18	0.1	66.70	0	0.00	67.50	0.1	1,997	0.01%
2024/04/17	0	0.00	6	67.00	67.10	-6	1,994	-0.30%
2024/04/16	4	66.70	4	66.80	66.60	0	2,002	0.00%
2024/04/15	2	68.60	1	69.30	68.60	1	1,996	0.05%
2024/04/12	5	69.86	0	0.00	70.00	5	1,987	0.25%
2024/04/11	3	71.27	0	0.00	71.10	3	1,993	0.15%
2024/04/10	3	72.97	2	72.50	72.50	1	1,997	0.05%
2024/04/09	4	72.75	4	72.40	72.40	0	2,009	0.00%
2024/04/08	5	73.54	7	73.97	73.20	-2	2,011	-0.10%
2024/04/03	3	71.60	3	72.43	72.60	0	1,970	0.00%
2024/04/02	4	72.15	4.1	71.37	71.20	-0.1	1,964	-0.01%
2024/04/01	14.2	75.02	19.2	74.91	74.20	-5	1,923	-0.26%
2024/03/29	7.4	72.44	0	0.00	71.50	7.4	1,842	0.40%
2024/03/28	1	70.90	3	71.40	72.10	-2	2,086	-0.10%
2024/03/27	3	69.93	7	69.61	70.00	-4	2,168	-0.18%
2024/03/26	1.1	68.46	11	69.01	68.50	-9.9	2,152	-0.46%
2024/03/25	2	67.85	3	68.33	68.10	-1	2,120	-0.05%
2024/03/22	0	0.00	6	66.23	67.10	-6	2,098	-0.29%
2024/03/21	1	64.50	1	65.20	65.40	0	2,079	0.00%
2024/03/20	5	65.40	13	65.18	65.20	-8	2,067	-0.39%
2024/03/19	4	61.60	4	61.78	61.40	0	2,028	0.00%
2024/03/15	5	61.74	0	0.00	61.20	5	2,035	0.25%
2024/03/14	0.1	63.47	0	0.00	63.40	0.1	2,021	0.00%
2024/03/13	6.1	63.50	1	63.00	63.00	5.1	2,010	0.25%
2024/03/12	6.2	64.13	0	0.00	64.30	6.2	1,984	0.31%
2024/03/11	3.1	65.29	4	65.05	64.80	-0.9	1,982	-0.05%
2024/03/08	8	65.19	4	63.63	62.80	4	1,945	0.21%
2024/03/07	6	68.05	7.1	68.27	69.20	-1.1	1,848	-0.06%
2024/03/06	3	69.30	3	69.27	69.10	0	1,817	0.00%
2024/03/05	1	70.10	2	70.90	70.20	-1	1,813	-0.06%
2024/03/04	4	69.55	0	0.00	69.80	4	1,794	0.22%
2024/03/01	1	70.30	16	70.44	70.20	-15	1,779	-0.84%
2024/02/29	2	70.15	0	0.00	70.60	2	1,785	0.11%
2024/02/27	11	70.73	4	71.00	70.30	7	1,782	0.39%
2024/02/26	12	71.50	4	71.53	71.50	8	1,771	0.45%
2024/02/23	6	70.62	5	70.48	70.50	1	1,755	0.06%
2024/02/22	15	71.36	1	72.40	70.70	14	1,757	0.80%
2024/02/21	0	0.00	3	73.20	72.30	-3	1,746	-0.17%
2024/02/20	0	0.00	5	72.50	72.40	-5	1,767	-0.28%
2024/02/19	0	72.80	0	0.00	72.60	0	1,787	0.00%
2024/02/16	4	73.45	7.1	72.62	73.10	-3.1	1,794	-0.17%
2024/02/15	0	0.00	4	71.03	70.80	-4	1,802	-0.22%
2024/02/05	3	70.00	0	0.00	69.80	3	1,830	0.16%
2024/02/02	9	70.80	0	0.00	70.60	9	1,848	0.49%
2024/02/01	0	0.00	1	71.90	71.20	-1	1,850	-0.05%
2024/01/31	0	0.00	17	71.41	70.70	-17	1,848	-0.92%
2024/01/30	4	70.30	0	0.00	70.20	4	1,847	0.22%
2024/01/29	15	70.20	2	70.60	70.60	13	1,856	0.70%
2024/01/26	2	70.60	6	71.28	70.50	-4	1,850	-0.22%
2024/01/25	9	70.93	0	0.00	70.70	9	1,858	0.48%
2024/01/24	1	71.70	2	73.45	71.50	-1	1,861	-0.05%
2024/01/23	5	70.92	9	71.19	71.90	-4	1,847	-0.22%
2024/01/22	4	70.75	1.2	70.57	70.60	2.8	1,867	0.15%
2024/01/19	0	0.00	1	72.50	71.90	-1	1,923	-0.05%
2024/01/18	2	72.40	10	72.10	73.80	-8	1,937	-0.41%
2024/01/17	5	70.26	11	70.28	71.10	-6	1,957	-0.31%
2024/01/16	5	71.24	1.2	71.18	71.00	3.8	1,984	0.19%
2024/01/15	6	72.28	1	72.20	72.30	5	1,980	0.25%
2024/01/12	1	72.10	1	73.20	71.90	0	1,989	0.00%
2024/01/11	1	71.70	0	0.00	71.80	1	2,007	0.05%
2024/01/10	2	71.00	2	72.45	72.20	0	2,028	0.00%
2024/01/09	1	71.50	0	0.00	71.50	1	2,025	0.05%
2024/01/08	1	73.90	1.2	73.28	73.10	-0.2	2,029	-0.01%
2024/01/05	11	74.78	12	74.55	74.70	-1	2,029	-0.05%
2024/01/04	1	73.20	9	74.23	73.10	-8	2,028	-0.39%
2024/01/03	4	72.95	1	72.90	72.50	3	2,022	0.15%
2024/01/02	2	74.80	2.1	74.50	74.10	-0.1	2,014	0.00%
2023/12/29	3	76.07	1	75.60	75.60	2	2,000	0.10%
2023/12/28	2	78.55	2	78.70	76.60	0	2,003	0.00%
2023/12/27	6	79.22	5	78.70	78.70	1	1,977	0.05%
2023/12/26	3	78.70	8	79.14	79.20	-5	1,944	-0.26%
2023/12/25	21	79.94	9.1	80.48	79.20	11.9	1,880	0.63%
2023/12/22	2	73.00	13.3	77.15	77.70	-11.3	1,586	-0.71%
2023/12/21	0	0.00	2	69.30	70.70	-2	1,473	-0.14%
2023/12/15	0	0.00	4	69.53	69.80	-4	1,484	-0.27%
2023/12/13	0.2	69.10	2	68.60	68.50	-1.9	1,537	-0.12%
2023/12/12	5	69.24	0.2	69.10	69.10	4.8	1,566	0.31%
2023/12/11	2.1	69.62	0	0.00	69.50	2.1	1,558	0.13%
2023/12/08	1	71.20	0	0.00	70.50	1	1,562	0.06%
2023/12/07	3	70.57	0.2	70.60	70.50	2.9	1,565	0.18%
2023/12/06	1	70.40	0	0.00	70.60	1	1,570	0.06%
2023/12/04	2.1	72.11	2	72.20	72.20	0.1	1,580	0.00%
2023/12/01	1	72.30	2	72.45	72.10	-1	1,574	-0.06%
2023/11/30	0	0.00	1.1	72.28	72.30	-1.1	1,568	-0.07%
2023/11/29	0.2	71.00	0	0.00	70.70	0.2	1,566	0.01%
2023/11/27	1	72.10	2	71.20	71.00	-1	1,600	-0.06%
2023/11/22	0	0.00	1	71.90	71.60	-1	1,600	-0.06%
2023/11/21	2.2	72.08	6	72.00	72.00	-3.8	1,604	-0.24%
2023/11/20	3	72.67	2	72.70	72.70	1	1,605	0.06%
2023/11/15	1	70.50	4	69.75	69.90	-3	1,619	-0.19%
2023/11/14	6	69.88	1.2	70.08	70.20	4.9	1,639	0.30%
2023/11/13	2.3	68.58	2	68.60	68.30	0.3	1,618	0.02%
2023/11/10	1	71.00	0	0.00	70.80	1	1,589	0.06%
2023/11/09	1	73.70	1	72.30	72.30	0	1,571	0.00%
2023/11/07	5	73.11	0	0.00	73.00	5	1,584	0.32%
2023/11/03	1	72.00	1	72.00	71.90	0	1,583	0.00%
2023/11/01	0	0.00	1	73.40	73.10	-1	1,601	-0.06%
2023/10/31	3	75.90	2.8	74.39	73.20	0.3	1,595	0.02%
2023/10/30	0	0.00	1.3	76.54	76.40	-1.3	1,617	-0.08%
2023/10/27	6.5	74.08	5	75.22	76.20	1.5	1,660	0.09%
2023/10/26	3	74.07	1	72.90	72.90	2	1,609	0.12%
2023/10/25	0	0.00	1	76.50	76.00	-1	1,602	-0.06%
2023/10/24	2	72.95	2.5	73.50	74.00	-0.5	1,581	-0.03%
2023/10/19	1	72.50	1	73.10	73.40	0	1,637	0.00%
2023/10/18	1	73.00	0	0.00	72.40	1	1,668	0.06%
2023/10/17	1	74.50	1	74.30	74.30	0	1,705	0.00%
2023/10/16	1	74.50	1	75.50	75.60	0	1,762	0.00%
2023/10/13	0	0.00	1	75.80	75.90	-1	1,822	-0.05%
2023/10/12	1	76.10	1	76.80	76.60	0	1,932	0.00%
2023/10/11	1.6	78.34	0	0.00	76.20	1.6	2,047	0.08%
2023/10/06	1	79.31	0	0.00	79.00	1	2,075	0.05%
2023/10/03	5	79.90	0	0.00	78.60	5	2,207	0.23%
2023/10/02	0	0.00	1	80.20	80.30	-1	2,278	-0.04%
2023/09/27	0	0.00	1	80.40	79.90	-1	2,443	-0.04%
2023/09/26	0	0.00	1	80.60	80.10	-1	2,493	-0.04%
2023/09/25	1	83.30	0	0.00	81.90	1	2,512	0.04%
2023/09/21	2	81.95	1	81.90	81.80	1	2,570	0.04%
2023/09/20	0	0.00	0.1	83.60	83.20	-0.1	2,582	0.00%
2023/09/19	1	84.40	2	83.50	83.00	-1	2,612	-0.04%
2023/09/18	0.4	86.34	0	0.00	84.30	0.4	2,610	0.01%
2023/09/15	0	0.00	1	84.50	85.80	-1	2,595	-0.04%
2023/09/11	1	83.90	1	82.40	82.40	0	2,798	0.00%
2023/09/07	0	0.00	1	85.60	85.30	-1	2,877	-0.03%
2023/09/06	1	85.10	1	85.00	85.00	0	2,892	0.00%
2023/09/05	1	87.00	1	85.40	85.10	0	2,897	0.00%
2023/09/04	1	87.30	3	87.07	87.00	-2	2,913	-0.07%
2023/09/01	2.1	86.76	1	86.30	86.60	1.1	2,915	0.04%
2023/08/31	1	85.20	3	85.67	86.40	-2	2,922	-0.07%
2023/08/30	2	84.90	2	84.70	84.70	0	2,904	0.00%
2023/08/29	0	0.00	1	83.90	83.30	-1	2,908	-0.03%
2023/08/28	1	83.60	0	0.00	82.60	1	2,941	0.03%
2023/08/25	1	82.80	3	83.90	83.60	-2	2,999	-0.07%
2023/08/24	3	82.87	3	82.67	82.40	0	3,036	0.00%
2023/08/23	4	84.45	3	82.50	82.30	1	3,122	0.03%
2023/08/22	4	86.03	3	85.60	85.50	1	3,112	0.03%
2023/08/21	1	86.20	4	87.50	87.30	-3	3,104	-0.10%
2023/08/18	6	85.27	4	85.73	85.20	2	3,079	0.06%
2023/08/17	1	83.60	2	84.45	84.60	-1	3,048	-0.03%
2023/08/16	1	82.20	4	82.15	82.20	-3	3,040	-0.10%
2023/08/15	5	80.52	4	80.65	81.20	1	3,075	0.03%
2023/08/14	3	77.40	7	77.61	78.60	-4	3,099	-0.13%
2023/08/11	5	79.32	0	0.00	78.30	5	3,121	0.16%
2023/08/10	1	80.80	0.2	81.80	81.00	0.8	3,114	0.03%
2023/08/09	1	82.40	1	82.10	82.40	0	3,121	0.00%
2023/08/08	2	84.85	4	82.83	82.20	-2	3,130	-0.06%
2023/08/07	1	85.60	1.1	86.08	86.10	-0.1	3,127	0.00%
2023/08/04	2	85.85	3	85.60	85.30	-1	3,150	-0.03%
2023/08/02	2	87.50	5	85.92	85.30	-3	3,178	-0.09%
2023/08/01	4	88.05	6	89.75	87.90	-2	3,194	-0.06%
2023/07/31	2	86.30	1	85.80	85.80	1	3,228	0.03%
2023/07/28	1	86.20	1	85.50	85.50	0	3,262	0.00%
2023/07/27	2	86.90	2	86.55	86.20	0	3,283	0.00%
2023/07/26	5.1	87.69	4	86.58	86.20	1.1	3,293	0.03%
2023/07/25	4	88.52	3	88.47	88.40	1	3,265	0.03%
2023/07/24	1.1	88.00	2	87.85	87.80	-0.9	3,241	-0.03%
2023/07/21	4	87.65	4	87.30	87.10	0	3,216	0.00%
2023/07/20	1	88.90	1.2	88.49	88.50	-0.2	3,194	0.00%
2023/07/19	2.1	88.14	3	87.97	87.50	-0.9	3,170	-0.03%
2023/07/18	1	86.00	3	87.60	86.70	-2	3,158	-0.06%
2023/07/17	2	87.00	7.1	86.79	86.60	-5.1	3,128	-0.16%
2023/07/14	2	82.85	6.3	84.26	84.80	-4.3	3,049	-0.14%
2023/07/13	3	79.20	10	79.64	79.60	-7	2,968	-0.24%
2023/07/12	4.1	76.12	3.1	78.54	78.90	1	2,940	0.03%
2023/07/11	1	77.80	4	77.55	77.50	-3	2,917	-0.10%
2023/07/10	1	77.20	8	77.49	77.00	-7	2,972	-0.24%
2023/07/07	10.1	76.44	39.1	75.65	77.10	-29	2,941	-0.99%
2023/07/06	9.4	77.63	6	75.98	75.00	3.4	2,895	0.12%
2023/07/05	8.1	78.47	4	79.18	78.00	4.1	2,845	0.14%
2023/07/04	7.4	79.76	1.5	79.46	79.00	5.9	2,813	0.21%
2023/07/03	6.1	81.01	3.6	80.46	80.40	2.6	2,823	0.09%
2023/06/30	6	82.72	17	84.07	81.60	-11	2,802	-0.39%
2023/06/29	3	83.10	18.5	83.51	83.30	-15.5	2,782	-0.56%
2023/06/28	1.5	83.27	21	83.37	82.80	-19.5	2,820	-0.69%
2023/06/27	1.2	83.00	0.1	84.00	82.50	1	2,857	0.04%
2023/06/26	0	0.00	6	81.40	81.60	-6	2,862	-0.21%
2023/06/21	1.2	82.53	0	0.00	82.20	1.2	2,864	0.04%
2023/06/20	2	84.35	0	85.00	83.90	2	2,853	0.07%
2023/06/19	4	85.35	1	85.30	85.50	3	2,889	0.10%
2023/06/16	3	84.63	11.1	85.49	86.30	-8.1	2,906	-0.28%
2023/06/15	8.3	84.44	1	85.40	83.40	7.3	2,818	0.26%
2023/06/14	2	87.65	5	88.14	87.50	-3	2,918	-0.10%
2023/06/13	5.2	88.76	2	88.85	88.60	3.2	2,956	0.11%
2023/06/12	20	91.00	2.1	91.05	91.00	17.9	2,916	0.61%
2023/06/09	0	0.00	3	90.33	90.30	-3	2,914	-0.10%
2023/06/08	2	89.60	6	89.70	89.50	-4	2,942	-0.14%
2023/06/07	2	90.70	2	90.70	90.60	0	2,967	0.00%
2023/06/06	2.2	90.54	3	90.90	90.10	-0.8	2,987	-0.03%
2023/06/05	2	91.25	31	91.86	90.80	-29	2,985	-0.97%
2023/06/02	31	90.91	1	90.80	90.80	30	2,997	1.00%
2023/06/01	2	91.75	0	0.00	90.80	2	3,005	0.07%
2023/05/31	1	87.70	11.1	90.56	92.30	-10.1	3,014	-0.34%
2023/05/30	9	88.46	4	87.73	87.40	5	3,001	0.17%
2023/05/29	4	89.76	3	89.63	89.20	1	2,973	0.03%
2023/05/26	0	0.00	2	91.20	91.20	-2	2,901	-0.07%
2023/05/25	1	91.30	3	92.07	91.40	-2	2,923	-0.07%
2023/05/24	2	93.50	3	92.83	92.40	-1	2,958	-0.03%
2023/05/23	4	93.25	0	0.00	93.30	4	2,991	0.13%
2023/05/19	32.1	91.96	2	91.05	91.80	30.1	3,023	1.00%
2023/05/18	3	93.87	3	92.63	92.50	0	3,013	0.00%
2023/05/17	32	93.84	2	93.85	93.90	30	3,013	1.00%
2023/05/16	1	93.50	0	0.00	93.70	1	3,013	0.03%
2023/05/15	2	94.70	2	93.50	93.60	0	3,034	0.00%
2023/05/12	1	93.20	1	93.80	93.80	0	3,088	0.00%
2023/05/11	4	93.38	1	92.90	92.70	3	3,144	0.10%
2023/05/10	3.2	95.43	1	95.00	95.00	2.2	3,180	0.07%
2023/05/09	4	97.40	2	97.35	96.60	2	3,239	0.06%
2023/05/08	3	98.30	3	97.37	97.10	0	3,313	0.00%
2023/05/05	3	98.40	6	99.35	98.90	-3	3,339	-0.09%
2023/05/04	2	97.85	3	98.23	97.20	-1	3,318	-0.03%
2023/05/03	3	96.27	7.1	97.85	97.40	-4.1	3,379	-0.12%
2023/05/02	5	95.80	44.3	95.87	96.20	-39.3	3,529	-1.11%
2023/04/28	43	94.87	4.1	94.20	95.00	38.9	3,579	1.09%
2023/04/27	2.1	91.80	2.1	92.68	92.70	-0.1	3,582	0.00%
2023/04/26	1.3	92.24	2	91.55	91.60	-0.8	3,595	-0.02%
2023/04/25	4.3	93.01	1	92.00	92.00	3.3	3,593	0.09%
2023/04/24	3	93.27	2	94.10	93.60	1	3,577	0.03%
2023/04/21	8.1	95.38	5.3	95.33	93.60	2.8	3,564	0.08%
2023/04/20	8	98.56	5	97.76	97.50	3	3,562	0.08%
2023/04/19	9	99.49	8	98.84	99.40	1	3,578	0.03%
2023/04/18	3	99.47	3	99.17	98.20	0	3,602	0.00%
2023/04/17	3	97.63	2	97.25	97.30	1	3,587	0.03%
2023/04/14	6.2	99.58	2	97.60	97.60	4.2	3,590	0.12%
2023/04/13	3	99.93	4	101.00	100.00	-1	3,552	-0.03%
2023/04/12	1	96.50	2	98.75	99.10	-1	3,506	-0.03%
2023/04/11	1	98.20	1	96.80	96.80	0	3,531	0.00%
2023/04/10	2.2	99.66	1	97.60	97.60	1.2	3,666	0.03%
2023/04/07	1	101.50	4.2	101.74	101.00	-3.2	3,681	-0.09%
2023/04/06	1	99.50	1	100.50	100.50	0	3,711	0.00%
2023/03/31	1	98.60	1	97.10	97.10	0	3,719	0.00%
2023/03/30	1	101.00	3	98.77	98.60	-2	3,798	-0.05%
2023/03/29	1	99.30	2	100.15	99.80	-1	3,833	-0.03%
2023/03/28	1	99.30	6	98.83	97.90	-5	3,904	-0.13%
2023/03/27	1	96.10	66	96.61	97.80	-65	3,915	-1.66%
2023/03/24	3	94.57	32	95.50	95.50	-29	3,956	-0.73%
2023/03/23	32	94.42	2.2	94.44	94.40	29.8	3,971	0.75%
2023/03/22	1	92.60	1.2	94.49	94.70	-0.2	4,078	0.00%
2023/03/21	33	92.33	2	92.20	92.20	31	4,077	0.76%
2023/03/20	33	92.28	2	92.30	92.30	31	4,125	0.75%
2023/03/17	2	90.95	3	92.33	93.00	-1	4,201	-0.02%
2023/03/16	5.6	93.14	1	90.50	90.50	4.6	4,080	0.11%
2023/03/15	2	96.55	3	96.70	96.10	-1	4,121	-0.02%
2023/03/14	2.3	97.62	1	96.00	96.00	1.3	4,305	0.03%
2023/03/13	6	97.02	4	97.48	97.60	2	4,434	0.05%
2023/03/10	1	101.00	1	98.80	98.80	0	4,607	0.00%
2023/03/09	2	99.95	2	100.00	100.00	0	4,716	0.00%
2023/03/08	2	99.30	1	98.90	98.90	1	4,889	0.02%
2023/03/07	3	100.70	3	99.50	99.50	0	4,977	0.00%
2023/03/06	1	100.50	1.1	100.42	100.50	-0.1	5,141	0.00%
2023/03/03	1	102.50	4.2	101.23	100.50	-3.2	5,374	-0.06%
2023/03/02	1.1	99.36	18	99.29	101.00	-16.9	5,539	-0.31%
2023/03/01	4	98.88	6	99.15	98.40	-2	5,832	-0.03%
2023/02/24	1	99.90	2	99.00	99.10	-1	6,482	-0.02%
2023/02/23	3.1	98.75	1	99.10	99.10	2.1	6,855	0.03%
2023/02/22	2.1	96.95	3	96.13	96.40	-0.9	7,019	-0.01%
2023/02/21	3.2	98.57	1.1	97.94	97.80	2.1	7,259	0.03%
2023/02/20	6.1	99.42	1	99.00	99.00	5.1	7,408	0.07%
2023/02/17	1	100.50	1	100.00	100.00	0	7,498	0.00%
2023/02/16	2	99.05	5	100.50	100.50	-3	7,644	-0.04%
2023/02/15	5.3	99.10	1	98.40	98.40	4.3	7,865	0.05%
2023/02/14	1.1	99.18	3	99.60	99.20	-1.9	8,139	-0.02%
2023/02/13	1.2	101.08	1.1	100.52	100.50	0.2	8,292	0.00%
2023/02/10	3	102.17	6	102.25	101.50	-3	8,564	-0.04%
2023/02/09	5.1	105.50	2	104.25	104.00	3.1	8,730	0.04%
2023/02/08	4	105.63	2	105.25	105.00	2	8,864	0.02%
2023/02/07	1.4	105.29	4	105.88	105.50	-2.6	9,109	-0.03%
2023/02/06	21	104.29	2	103.75	103.50	19	9,208	0.21%
2023/02/03	1	103.01	3	103.50	102.50	-2	9,393	-0.02%
2023/02/02	5	102.70	10.5	102.32	102.50	-5.5	9,599	-0.06%
2023/02/01	6	101.84	3.2	100.40	100.50	2.8	10,127	0.03%
2023/01/31	5.1	101.94	6.2	98.19	102.00	-1.1	10,486	-0.01%
2023/01/30	3.1	91.98	4.2	93.70	94.30	-1.1	10,892	-0.01%
2023/01/17	1	90.60	1	90.00	90.00	0	11,165	0.00%
2023/01/16	3.9	90.02	3	90.47	90.10	0.9	11,413	0.01%
2023/01/13	1.2	89.59	2	89.45	89.40	-0.8	11,698	-0.01%
2023/01/12	3.1	89.81	2	89.20	89.20	1.1	11,733	0.01%
2023/01/11	3	90.67	2	90.35	90.20	1	11,744	0.01%
2023/01/10	1.2	93.04	1	90.40	90.40	0.2	11,755	0.00%
2023/01/09	1	92.20	1.1	93.27	93.30	-0.1	11,738	0.00%
2023/01/06	3	90.17	5.1	90.69	91.40	-2.1	11,744	-0.02%
2023/01/05	4	89.50	4	89.70	89.10	0	11,773	0.00%
2023/01/04	3	89.00	2	88.60	88.50	1	11,830	0.01%
2023/01/03	3	88.27	8	88.69	88.10	-5	11,858	-0.04%
2022/12/30	5	89.10	2	89.10	88.70	3	11,862	0.03%
2022/12/29	8	88.32	6	88.67	88.70	2	11,871	0.02%
2022/12/28	7.2	90.91	11.1	91.39	89.10	-3.9	11,885	-0.03%
2022/12/27	7.3	88.34	4	88.78	89.20	3.3	11,791	0.03%
2022/12/26	9	89.96	7	89.50	89.10	2	12,579	0.02%
2022/12/23	7.1	91.47	8	91.68	90.50	-0.9	13,185	-0.01%
2022/12/22	10	92.49	9	92.88	93.00	1	14,443	0.01%
2022/12/21	4	90.47	5	90.27	90.10	-1	14,907	-0.01%
2022/12/20	4.1	92.38	11.2	91.24	90.40	-7.1	15,675	-0.05%
2022/12/19	8.1	96.67	3	96.73	94.70	5.1	15,574	0.03%
2022/12/16	10	99.66	17	99.52	98.00	-7	16,280	-0.04%
2022/12/15	3	100.40	2	100.10	99.70	1	16,213	0.01%
2022/12/14	14	99.65	6	100.18	101.50	8	16,297	0.05%
2022/12/13	6	101.83	6	100.58	100.00	0	16,338	0.00%
2022/12/12	6	101.42	69	101.00	101.00	-63	16,348	-0.39%
2022/12/09	4	105.75	2	102.50	102.50	2	16,310	0.01%
2022/12/08	65	107.50	2	107.50	107.50	63	16,265	0.39%
2022/12/07	3.3	107.21	64	109.38	107.00	-60.7	16,300	-0.37%
2022/12/06	71.1	110.16	63	114.73	107.50	8.1	16,310	0.05%
2022/12/05	123.5	110.75	188	111.85	113.00	-64.5	16,272	-0.40%	大買/大賣/
2022/12/02	66.1	108.71	70	109.49	109.00	-4	16,189	-0.02%
2022/12/01	72	108.01	7	107.21	107.50	65	16,165	0.40%
2022/11/30	61	104.48	3.1	105.97	108.00	57.9	16,087	0.36%
2022/11/29	4.1	100.88	6	100.67	101.00	-2	15,961	-0.01%
2022/11/28	7	101.29	7	102.67	101.50	0	15,917	0.00%
2022/11/25	12.3	108.11	14.1	106.31	103.00	-1.8	15,806	-0.01%
2022/11/24	10.4	113.47	6	111.33	110.50	4.4	15,660	0.03%
2022/11/23	41.5	112.34	38	111.57	113.00	3.5	15,531	0.02%
2022/11/22	74.2	116.11	42	111.73	110.00	32.2	15,273	0.21%
2022/11/21	65	108.25	120.3	112.37	116.00	-55.3	14,690	-0.38%	大賣/
2022/11/18	54	104.44	55.1	105.95	105.50	-1	14,430	-0.01%
2022/11/17	61	102.95	61.1	103.95	102.00	-0.1	14,325	0.00%
2022/11/16	11	99.72	114.1	99.58	100.50	-103.1	14,140	-0.73%	大賣/鉅額交易
2022/11/15	110	97.95	5	98.42	97.80	105	14,013	0.75%	大買/鉅額交易
2022/11/14	3.1	98.55	14	99.24	98.50	-10.9	13,924	-0.08%
2022/11/11	61.1	100.76	110.1	102.39	101.00	-49	13,818	-0.35%	大賣/
2022/11/10	60	100.10	6	101.43	98.50	54	13,671	0.39%
2022/11/09	10.2	99.75	57	99.84	98.30	-46.8	13,378	-0.35%
2022/11/08	62.2	101.19	58	100.05	96.80	4.2	13,199	0.03%
2022/11/07	59	97.83	62.2	96.60	98.00	-3.2	12,924	-0.02%
2022/11/04	60.1	94.04	5	94.58	94.20	55.1	12,713	0.43%
2022/11/03	107	94.28	108.1	95.07	94.50	-1.1	12,529	-0.01%	大買/大賣/
2022/11/02	6	92.46	8	92.64	92.30	-2	12,232	-0.02%
2022/11/01	10	90.84	70	91.85	92.30	-60	12,067	-0.50%
2022/10/31	5	88.88	55.2	89.77	90.10	-50.2	11,805	-0.42%
2022/10/28	179.4	90.93	68	93.05	86.30	111.4	11,604	0.96%	大買/鉅額交易
2022/10/27	78	89.04	26.1	88.09	91.20	51.9	11,010	0.47%
2022/10/26	22	83.48	23	82.50	84.10	-1	10,562	-0.01%
2022/10/25	16.2	84.20	18	84.66	81.40	-1.8	9,977	-0.02%
2022/10/24	12.3	91.51	22	89.79	88.50	-9.7	9,638	-0.10%
2022/10/21	8.4	98.66	3.2	98.11	95.10	5.1	9,397	0.05%
2022/10/20	1.2	97.81	3	98.33	105.50	-1.8	9,116	-0.02%
2022/10/19	1.4	96.79	0	0.00	96.70	1.4	9,119	0.02%
2022/10/18	1.2	99.67	2	99.40	99.00	-0.8	9,122	-0.01%
2022/10/17	1	93.60	0	0.00	98.00	1	9,101	0.01%
2022/10/14	13	97.88	4	96.30	98.00	9	9,088	0.10%
2022/10/13	2	102.52	3	102.00	93.60	-1	9,041	-0.01%
2022/10/12	3.1	100.50	11.7	102.44	104.00	-8.6	8,992	-0.10%
2022/10/11	2.5	113.15	10.5	113.22	111.50	-8	8,909	-0.09%
2022/10/07	1	123.50	7.2	125.93	123.50	-6.2	8,880	-0.07%
2022/10/06	2	122.00	2	123.00	125.50	0	8,862	0.00%
2022/10/05	4	125.63	6.7	125.46	120.50	-2.7	8,836	-0.03%
2022/10/04	7.1	125.35	4	125.37	127.00	3	8,787	0.03%
2022/10/03	73	125.91	62.2	121.86	119.50	10.8	8,724	0.12%
2022/09/30	40.5	131.16	67.1	130.26	128.00	-26.5	7,874	-0.34%
2022/09/29	95.2	139.50	91.2	138.88	139.00	4	7,222	0.06%
2022/09/28	19.5	149.06	39.2	151.41	142.00	-19.7	5,926	-0.33%
2022/09/27	37.2	162.08	19.8	160.77	157.50	17.5	5,389	0.32%
2022/09/26	3.3	174.50	0	0.00	174.50	3.3	4,619	0.07%
2022/09/23	67.3	214.34	37.3	213.07	193.50	30.1	4,652	0.65%
2022/09/20	0.1	194.50	0	201.00	195.50	0.1	3,987	0.00%
2022/09/19	5.6	200.90	4.1	199.65	193.00	1.5	3,897	0.04%
2022/09/16	2	203.99	2	204.75	208.00	0	3,753	0.00%
2022/09/15	5	206.19	9	205.28	202.00	-4	3,738	-0.11%
2022/09/14	5	202.80	5	204.10	206.50	0	3,705	0.00%
2022/09/13	8.3	207.38	10.5	205.97	204.50	-2.2	3,660	-0.06%
2022/09/12	12.3	196.58	6.3	203.00	208.00	6	3,616	0.17%
2022/09/08	5.9	185.09	2.9	186.11	194.50	3	3,553	0.08%
2022/09/07	4.8	179.40	1.8	184.68	177.00	3	3,455	0.09%
2022/09/06	14.4	204.78	16	205.87	196.50	-1.6	3,413	-0.05%
2022/09/05	4	215.88	2	217.75	218.00	2	3,252	0.06%
2022/09/02	18	196.17	1	199.50	198.50	17	3,182	0.53%
2022/09/01	2	186.75	12	187.25	188.50	-10	3,100	-0.32%
2022/08/31	4.1	185.13	0.4	184.27	183.50	3.8	3,050	0.12%
2022/08/30	12	175.33	14.5	175.44	177.50	-2.5	3,020	-0.08%
2022/08/29	10	176.75	0.5	179.47	179.50	9.5	3,015	0.31%
2022/08/26	5.3	170.92	1	174.00	175.00	4.3	2,963	0.15%
2022/08/25	6	162.67	7	163.43	162.50	-1	2,883	-0.03%
2022/08/24	11	159.86	3	156.67	164.00	8	2,798	0.29%
2022/08/23	10.1	150.44	11	150.32	150.00	-0.9	2,662	-0.03%
2022/08/22	5.2	146.10	2	149.50	146.00	3.2	2,562	0.12%
2022/08/19	0	0.00	4	137.50	142.00	-4	2,459	-0.16%
2022/08/18	1	133.00	2	134.75	136.00	-1	2,397	-0.04%
2022/08/17	4	131.00	3.3	131.85	130.50	0.7	2,351	0.03%
2022/08/16	1.2	127.57	4	128.38	135.00	-2.8	2,304	-0.12%
2022/08/15	6	123.25	0	0.00	124.50	6	2,280	0.26%
2022/08/12	0	0.00	2	124.00	123.50	-2	2,263	-0.09%
2022/08/11	1	125.50	0	0.00	124.50	1	2,264	0.04%
2022/08/10	2	122.75	0	0.00	122.50	2	2,246	0.09%
2022/08/09	0	0.00	2	120.00	123.00	-2	2,234	-0.09%
2022/08/08	0	0.00	1	116.50	117.50	-1	2,234	-0.04%
2022/08/05	0	0.00	1	116.50	116.00	-1	2,325	-0.04%
2022/08/03	3	117.33	25	117.02	116.00	-22	2,287	-0.96%
2022/08/02	0	0.00	2	125.50	124.00	-2	2,219	-0.09%
2022/08/01	1	125.50	0	0.00	127.00	1	2,211	0.05%
2022/07/29	3	127.17	1	126.50	126.50	2	2,219	0.09%
2022/07/27	3	125.01	3	126.33	126.00	0	2,240	0.00%
2022/07/25	4	127.75	8	126.81	127.00	-4	2,225	-0.18%
2022/07/22	6	122.50	1	124.50	124.50	5	2,182	0.23%
2022/07/21	4	119.88	1	118.50	118.50	3	2,163	0.14%
2022/07/20	1	122.00	3	119.50	119.00	-2	2,169	-0.09%
2022/07/19	12	121.50	1	121.50	121.50	11	2,189	0.50%
2022/07/18	1	120.00	1	122.00	122.00	0	2,175	0.00%
2022/07/15	1	116.50	2	116.75	117.00	-1	2,159	-0.05%
2022/07/14	14	116.50	7.4	117.68	117.00	6.6	2,156	0.31%
2022/07/13	1.1	114.05	1	114.00	114.00	0.1	2,145	0.01%
2022/07/12	3.4	112.65	1.1	111.59	111.50	2.3	2,142	0.11%
2022/07/11	2.2	113.65	6	113.00	115.00	-3.8	2,144	-0.18%
2022/07/08	3	112.33	4.7	112.34	111.00	-1.7	2,138	-0.08%
2022/07/07	4.4	112.39	3	111.67	112.00	1.4	2,167	0.07%
2022/07/06	1	116.50	2	114.75	113.50	-1	2,179	-0.05%
2022/07/05	1	113.00	1	117.50	117.50	0	2,178	0.00%
2022/07/04	7.1	111.16	8	112.00	111.00	-0.9	2,224	-0.04%
2022/07/01	6.3	113.52	5.1	114.25	113.50	1.2	2,248	0.05%
2022/06/30	10.1	118.10	12	119.17	115.50	-1.9	2,248	-0.08%
2022/06/29	5.5	114.73	4	117.88	119.00	1.5	2,204	0.07%
2022/06/28	7.5	113.32	6.1	115.08	114.00	1.4	2,160	0.06%
2022/06/27	3.1	108.36	1.1	109.58	109.50	2	2,112	0.09%
2022/06/24	4	109.00	6	108.67	108.50	-2	2,104	-0.10%
2022/06/23	11.9	108.79	11.6	109.86	110.00	0.3	2,132	0.02%
2022/06/22	6.4	106.27	5.7	107.65	105.50	0.7	2,140	0.03%
2022/06/21	1	108.00	1.1	107.72	107.50	-0.1	2,187	-0.01%
2022/06/20	2	110.25	2.4	106.58	105.50	-0.4	2,173	-0.02%
2022/06/17	3	108.67	4	110.25	109.50	-1	2,128	-0.05%
2022/06/16	5	107.30	3	108.17	108.50	2	2,075	0.10%
2022/06/15	2	94.50	3	94.10	99.00	-1	2,017	-0.05%
2022/06/14	4.3	88.34	5	89.24	90.00	-0.7	1,993	-0.04%
2022/06/10	3	93.87	1	94.60	94.10	2	1,990	0.10%
2022/06/09	2	94.00	1	93.30	93.30	1	1,991	0.05%
2022/06/08	3	94.23	6	92.32	93.90	-3	2,000	-0.15%
2022/06/07	6.4	91.97	3	91.43	90.70	3.4	2,012	0.17%
2022/06/06	4	95.78	49	95.51	95.20	-45	1,981	-2.27%