台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    22.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    71
  • 產業
    上市 其他電子類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興能高 (6558)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22223.1000.0023.2022410.83%
2024/03/18022.8500.0023.0502520.00%
2024/03/15022.9800.0022.8502690.00%
2024/03/0800.00124.7524.00-1383-0.26%
2024/02/2700.00125.6525.55-1483-0.21%
2024/02/26427.26127.5026.1035100.59%
2024/02/2100.00125.2525.45-1703-0.14%
2024/02/01124.9500.0025.0018770.11%
2024/01/3000.001025.3025.30-10952-1.05%
2024/01/19125.1500.0025.2511,0140.10%
2024/01/04126.7000.0026.7019890.10%
2023/12/08129.90129.3029.4509110.00%
2023/12/06128.2500.0028.1518230.12%
2023/12/05128.2000.0028.1018190.12%
2023/12/0400.000.129.3029.10-0.1807-0.01%
2023/11/3000.00129.6029.75-1779-0.13%
2023/11/29129.2500.0029.2017420.13%
2023/11/240.128.5500.0028.650.16950.01%
2023/11/22228.6500.0028.7526480.31%
2023/11/2100.001029.2529.45-10625-1.60%
2023/11/2000.00130.2530.25-1541-0.18%
2023/11/16225.0000.0025.0023330.60%
2023/11/1500.00225.6025.40-2325-0.61%
2023/11/1000.00125.9026.00-1287-0.35%
2023/11/0900.004.126.8026.80-4.1272-1.49%
2023/11/081225.751825.6925.70-6225-2.66%
2023/11/061124.1900.0024.00111517.24%
2023/11/0311.124.3300.0024.5011.11268.74%
2023/11/0200.00122.3022.30-190-1.10%
2023/10/31120.5000.0020.401841.18%
2023/10/25421.6300.0021.804944.22%
2023/09/1500.001522.9923.00-15169-8.85%
2023/09/13523.2000.0022.9551782.80%
2023/09/121022.5000.0022.85101855.40%
2023/09/0600.001023.6323.45-10205-4.87%
2023/08/311023.9500.0023.90102384.20%
2023/08/181024.7000.0023.75103742.67%
2023/08/140.223.0000.0022.500.24190.04%
2023/07/260.125.0000.0024.700.15690.02%
2023/07/05127.5000.0027.2516650.15%
2023/06/0900.00131.1030.90-1714-0.14%
2023/06/05133.8000.0033.3518070.12%
2023/06/0200.001432.9733.00-14871-1.61%
2023/05/2300.00231.2031.20-2778-0.26%
2023/05/1700.00229.7030.15-2754-0.27%
2023/05/16430.14030.5029.7047440.53%
2023/05/09028.8000.0028.1007560.01%
2023/05/021029.4500.0028.90107431.34%
2023/04/2800.00529.0128.75-5732-0.68%
2023/04/0600.00026.8026.8006360.00%
2023/03/3100.00027.3527.0006420.00%
2023/03/27127.851027.0027.30-9638-1.41%
2023/03/2300.00326.6726.90-3635-0.47%
2023/03/22326.8000.0026.7536360.47%
2023/03/161026.801027.2026.3006390.00%
2023/03/14228.9700.0028.4526420.31%
2023/03/1000.00127.2027.40-1742-0.13%
2023/03/091028.4500.0028.25107391.35%
2023/03/084428.954329.0529.3017250.14%
2023/03/07527.84527.7828.2006620.00%
2023/03/06025.7000.0025.6505870.00%
2023/02/210.226.0000.0025.750.27560.02%
2023/02/15125.4000.0025.0517390.14%
2023/02/13025.3000.0025.2507250.00%
2023/02/10127.25327.2226.10-2719-0.28%
2023/02/08023.6000.0023.6006280.00%
2023/02/03223.9500.0023.9526950.29%
2023/02/02023.9000.0023.9006920.00%
2023/01/10023.0000.0022.7006760.00%
2023/01/09022.7700.0022.3506550.00%
2023/01/0600.00522.0422.15-5651-0.77%
2022/12/2800.00521.9521.65-5650-0.77%
2022/12/1300.001024.2123.90-10622-1.61%
2022/12/1200.001523.8024.40-15619-2.42%
2022/12/09624.9100.0024.3066150.98%
2022/12/08524.7000.0024.7056080.82%
2022/12/07124.8500.0024.7016010.17%
2022/12/061226.7500.0026.15125812.06%
2022/12/05826.03526.3427.3535670.53%
2022/12/02525.26126.5026.5044670.86%
2022/11/2900.00124.5524.05-1411-0.24%
2022/11/23124.35125.0025.0003320.00%
2022/11/18120.6000.0020.6512050.49%
2022/11/15120.85120.9020.6502040.00%
2022/11/14221.0000.0021.0022030.98%
2022/10/2600.00116.6516.65-1108-0.92%
2022/10/03118.8000.0018.8011150.87%
2022/09/27119.4500.0019.9011140.88%
2022/09/19121.0500.0021.0011090.91%
2022/09/15121.4500.0021.4511100.91%
2022/08/1200.001022.5022.85-1099-10.04%
2022/07/29121.6500.0021.6511020.97%
2022/06/14123.5000.0023.4011180.84%
2022/05/26024.0500.0023.4001170.00%
2022/04/27124.0000.0024.0011170.85%
2022/04/251026.2000.0026.25101128.88%
2022/04/19127.0000.0026.9011110.89%
2022/03/08129.00230.2529.55-1201-0.50%
2022/02/2400.00931.3431.00-9204-4.39%
2022/02/1500.00331.5531.55-3213-1.41%
2022/01/2100.00433.4532.60-4251-1.59%
2022/01/0600.00634.1734.20-6253-2.37%
2022/01/0500.00534.7034.75-5250-2.00%
2022/01/04736.14135.7535.8562412.48%
2022/01/0300.001435.4136.30-14203-6.87%
2021/12/27432.3500.0032.3541782.24%
2021/11/2500.000.233.5033.50-0.2182-0.11%
2021/11/2300.000.134.3033.90-0.1181-0.04%
2021/11/17132.6000.0032.6511770.56%
2021/11/1500.00732.8033.05-7180-3.89%
2021/11/0200.00234.1333.35-2213-0.93%
2021/11/01234.2000.0034.5022110.94%
2021/10/29134.0000.0034.0012050.49%
2021/10/13129.6000.0029.2013030.33%
2021/10/05129.1000.0029.3013450.29%
2021/09/16131.3500.0031.4014090.24%
2021/09/14131.7500.0031.5514320.23%
2021/09/09131.8000.0031.5014500.22%
2021/09/06633.2000.0032.6065191.16%
2021/08/265.134.0100.0033.805.15230.96%
2021/08/20232.6000.0032.5525320.38%
2021/08/18732.8000.0034.0075331.31%
2021/08/16133.3000.0033.3015280.19%
2021/08/11136.7500.0035.3015330.19%
2021/08/10137.6000.0037.3015310.19%
2021/08/09138.3500.0038.3515380.19%
2021/08/06138.4500.0038.8015400.18%
2021/08/0400.00039.2038.800564-0.01%
2021/08/0300.000.139.2039.00-0.1571-0.01%
2021/08/026.138.3100.0038.606.15721.06%
2021/07/300.139.4000.0038.600.15710.01%
2021/07/282.138.8300.0039.052.15740.37%
2021/07/271.139.801.141.5739.7005830.00%
2021/07/2600.002.240.7540.60-2.2587-0.37%
2021/07/211.138.4300.0038.501.15760.18%
2021/07/201.139.12138.9539.350.15740.02%
2021/07/19142.40042.0040.8015710.17%
2021/07/1600.000.240.1541.00-0.2544-0.04%
2021/07/14138.65138.5038.6505490.00%
2021/07/1300.002.140.0039.25-2.1551-0.37%
2021/07/120.139.2000.0039.200.15430.01%
2021/07/0900.000.139.6539.40-0.1541-0.01%
2021/07/077.239.4000.0039.107.25661.27%
2021/07/062.139.53040.8040.002.15870.35%
2021/07/0500.000.140.7040.85-0.1636-0.01%
2021/07/0200.00339.9039.60-3636-0.47%
2021/07/01338.7000.0038.9036370.47%
2021/06/300.141.0000.0039.000.16420.01%
2021/06/280.139.3500.0039.250.16390.01%
2021/06/252.140.0200.0039.702.16410.32%
2021/06/24239.50240.1040.2006370.00%
2021/06/23538.9200.0038.2556260.80%
2021/06/0400.00639.5039.40-6818-0.73%
2021/05/2000.00537.6538.00-5856-0.58%
2021/05/13635.5800.0036.6568620.70%
2021/05/11139.00339.3038.65-2847-0.24%
2021/05/06241.5000.0041.4028470.24%
2021/05/05141.5500.0040.9518460.12%
2021/05/03343.9300.0043.2538370.36%
2021/04/20249.6000.0049.6028440.24%
2021/04/19448.7500.0049.1048490.47%
2021/04/13149.3000.0048.2018790.11%
2021/04/08149.3500.0049.3018100.12%
2021/03/24249.25149.1049.0019090.11%
2021/03/2200.00149.1549.45-1918-0.11%
2021/03/19151.20150.9050.4009940.00%
2021/03/18551.96151.6051.6041,0020.40%
2021/03/17151.50153.0052.4009520.00%
2021/03/1100.00449.0449.25-4973-0.41%
2021/02/17148.00148.0047.9002,5330.00%
2021/01/2900.00144.8544.80-12,985-0.03%
2021/01/2600.00147.2045.70-13,220-0.03%
2021/01/25346.65245.9046.6513,2590.03%
2021/01/12148.0000.0047.8014,2340.02%
2021/01/11149.0000.0049.0014,4990.02%
2021/01/07250.30350.5050.30-14,803-0.02%
2021/01/06251.25149.9549.5014,8510.02%
2021/01/0500.00152.1051.60-14,833-0.02%
2021/01/04252.25152.2051.7014,8260.02%
2020/12/29151.6000.0051.0014,8190.02%
2020/12/25353.03453.5352.80-14,791-0.02%
2020/12/24351.60252.0051.5014,7320.02%
2020/12/1700.00152.1052.10-14,711-0.02%
2020/12/16352.301152.4052.50-84,704-0.17%
2020/12/15954.02953.5252.2004,6910.00%
2020/12/10154.0000.0052.2014,5730.02%
2020/12/0800.00154.7055.00-14,529-0.02%
2020/12/07156.30255.9055.00-14,591-0.02%
2020/12/0400.00256.3055.50-24,599-0.04%
2020/12/031257.30957.2055.5034,6020.07%
2020/12/0100.00154.6054.90-14,412-0.02%
2020/11/271256.201356.6556.70-14,321-0.02%
2020/11/262757.013057.2655.40-34,245-0.07%
2020/11/25253.35354.3054.70-13,601-0.03%
2020/11/24553.76254.0054.1033,5230.09%
2020/11/23153.0000.0052.9013,4770.03%
2020/11/201254.861056.7053.5023,4510.06%
2020/11/19654.42654.5856.4003,2210.00%
2020/11/1800.00151.3051.30-13,072-0.03%
2020/11/13251.50152.1052.0013,0510.03%
2020/11/12152.70251.2551.00-13,026-0.03%
2020/11/11151.10151.6052.2003,0140.00%
2020/11/10552.84253.2552.2032,9850.10%
2020/11/092255.763555.5955.20-132,932-0.44%
2020/11/061854.421454.8754.8042,7980.14%
2020/11/05155.10454.3555.10-32,597-0.12%
2020/11/04250.03150.3050.1012,4140.04%
2020/11/0300.00150.8050.90-12,390-0.04%
2020/11/02250.60149.9551.1012,3630.04%
2020/10/30353.47451.5850.50-12,322-0.04%
2020/10/29653.63653.0753.0002,2430.00%
2020/10/28153.00153.8053.8002,1710.00%
2020/10/27154.00153.1054.0002,1010.00%
2020/10/26354.47253.5552.8012,0300.05%
2020/10/232055.051157.4255.5091,9390.46%
2020/10/221457.291057.0355.0041,7920.22%
2020/10/21351.4700.0054.2031,4920.20%
2020/10/20550.54549.8249.3001,3990.00%
2020/10/19451.63751.9049.70-31,308-0.23%
2020/10/161549.643149.4650.50-161,035-1.55%
2020/10/15145.95145.9545.9507400.00%
2020/10/14139.90641.8041.80-5716-0.70%
2020/10/0700.00137.3037.45-1676-0.15%
2020/09/28235.45335.4835.40-1773-0.13%
2020/09/25234.45134.2034.2017830.13%
2020/09/23236.3000.0036.3527750.26%
2020/09/2200.00636.5837.00-6783-0.77%
2020/09/21337.8000.0037.7537790.39%
2020/09/16237.5000.0037.5027750.26%
2020/09/10841.51641.4740.3527390.27%
2020/09/0800.00238.8040.15-2641-0.31%
2020/09/0100.00137.2037.50-1658-0.15%
2020/08/20232.4800.0032.4527220.28%
2020/08/1200.00234.6536.00-2776-0.26%
2020/08/11334.7000.0034.3537910.38%
2020/08/07136.1000.0036.1018440.12%
2020/08/0600.00137.2036.50-1891-0.11%
2020/08/03136.3000.0036.4011,1690.09%
2020/07/2900.00536.1436.50-51,204-0.42%
2020/07/28334.6700.0034.3031,2110.25%
2020/07/27237.0000.0036.1021,2210.16%
2020/07/24138.3000.0038.1011,2500.08%
2020/07/23139.2000.0039.1511,2720.08%
2020/07/1700.001539.5739.35-151,498-1.00%
2020/07/15239.3300.0039.6021,5170.13%
2020/07/14439.7100.0039.6041,5310.26%
2020/07/1000.00241.2540.25-21,542-0.13%
2020/07/09242.43142.2542.0011,5500.06%
2020/07/07543.741043.3544.50-51,540-0.32%
2020/07/03541.0600.0040.9051,5660.32%
2020/07/01642.00141.5041.4051,5970.31%
2020/06/23241.0000.0040.2021,6890.12%
2020/06/19341.03441.2641.50-11,702-0.06%
2020/06/1600.00240.0040.05-21,700-0.12%
2020/06/15339.60239.1039.1511,7100.06%
2020/06/12239.83639.8940.45-41,754-0.23%
2020/06/11242.3500.0041.6021,7690.11%
2020/06/10243.55143.7043.6011,8050.06%
2020/06/09144.75245.8044.70-11,796-0.06%
2020/06/08145.55245.6045.25-11,814-0.06%
2020/06/05145.8000.0045.7511,8130.06%
2020/06/04445.15146.0045.1031,8150.17%
2020/06/0300.00545.8045.75-51,814-0.28%
2020/06/02645.45245.3345.5541,7970.22%
2020/05/29243.4500.0043.2021,7610.11%
2020/05/28145.05143.8543.7001,7590.00%
2020/05/27145.0000.0044.5011,7610.06%
2020/05/21145.7000.0045.5511,7590.06%
2020/05/19144.0000.0043.9011,7300.06%
2020/05/18244.2500.0043.7521,7240.12%
2020/05/1500.00146.5045.75-11,712-0.06%
2020/05/13148.65148.6048.5001,6680.00%
2020/05/12247.78347.5848.00-11,629-0.06%
2020/05/1100.00646.3349.05-61,550-0.39%
2020/05/08645.20444.7344.6021,3920.14%
2020/05/051143.3400.0043.65111,3580.81%
2020/04/3000.00144.1043.85-11,357-0.07%
2020/04/29143.95644.0344.00-51,369-0.36%
2020/04/28644.08144.7044.0051,3750.36%
2020/04/271546.12347.2345.35121,3730.87%
2020/04/2400.002044.7344.90-201,277-1.57%
2020/04/2000.00341.9041.80-31,162-0.26%
2020/04/1700.00140.4040.50-11,159-0.09%
2020/04/16241.2000.0041.5021,1470.17%
2020/04/15241.3800.0041.3521,1430.17%
2020/04/14541.75142.1042.1041,1360.35%
2020/04/10541.3500.0041.1051,1260.44%
2020/04/0900.00542.0041.85-51,133-0.44%
2020/04/08241.85141.8042.0011,1140.09%
2020/04/07238.35140.0540.8011,0660.09%
2020/04/06337.0000.0037.1031,0510.29%
2020/03/311737.31137.0038.25161,0941.46%
2020/03/30133.9000.0036.5011,0810.09%
2020/03/2700.00433.2033.20-41,053-0.38%
2020/03/25630.1000.0030.1061,0560.57%
2020/03/18231.603230.2829.65-301,414-2.12%
2020/03/17232.9000.0032.9021,3640.15%
2020/03/1600.00637.3036.55-61,342-0.45%
2020/03/12245.101045.1645.10-81,297-0.62%
2020/03/0900.00151.1051.10-11,294-0.08%
2020/03/03255.3000.0055.2021,4320.14%
2020/02/27255.3000.0053.4021,4520.14%
2020/02/26156.4000.0056.3011,4750.07%
2020/02/24456.60156.6056.6031,5270.20%
2020/02/20258.6000.0058.7021,5880.13%
2020/02/1900.00658.0058.00-61,602-0.37%
2020/02/18158.0000.0057.8011,6230.06%
2020/02/14959.3200.0059.3091,6820.53%
2020/02/13259.2000.0059.0021,7450.11%
2020/02/12960.3000.0060.4091,8470.49%
2020/02/07458.7000.0058.2042,0240.20%
2020/02/06359.6000.0059.7032,0880.14%
2020/02/041058.101058.2058.2002,4200.00%
2020/01/31361.0000.0061.5033,0480.10%
2020/01/30363.5300.0063.5033,1460.10%
2020/01/201071.501070.5070.5003,1530.00%
2020/01/1700.00269.6569.20-23,182-0.06%
2020/01/15270.1000.0069.6023,3290.06%
2020/01/13169.4000.0070.0013,3930.03%
2020/01/1000.00168.8069.00-13,396-0.03%
2020/01/09169.20169.2069.1003,4030.00%
2020/01/08269.00169.5069.0013,4030.03%
2020/01/0300.00272.0571.90-23,450-0.06%
2019/12/2700.00373.1072.70-33,452-0.09%
2019/12/26473.78173.3073.2033,4470.09%
2019/12/25272.5500.0072.8023,3970.06%
2019/12/18473.60172.7072.1033,3710.09%
2019/12/17171.00475.6874.00-33,300-0.09%
2019/12/12168.50168.6068.3003,0510.00%
2019/12/1100.00268.8069.10-23,065-0.07%
2019/12/10168.70268.8068.60-13,069-0.03%
2019/12/05170.90171.0071.4003,0870.00%
2019/11/28873.15273.2072.0063,2180.19%
2019/11/22170.5000.0070.5013,1050.03%
2019/11/20168.8000.0068.8013,0730.03%
2019/11/15271.35171.5070.6013,0200.03%
2019/11/13173.5000.0073.4012,9690.03%
2019/11/121073.361174.4474.50-12,953-0.03%
2019/11/11172.90172.2071.1002,9080.00%
2019/11/08177.8000.0078.1012,8050.04%
2019/11/07479.60878.7678.00-42,766-0.14%
2019/11/06180.6000.0078.0012,7110.04%
2019/11/0500.00380.5081.00-32,646-0.11%
2019/11/041381.41781.3980.6062,5900.23%
2019/11/01478.15478.8878.8002,4460.00%
2019/10/3100.00278.5076.10-22,295-0.09%
2019/10/30580.4400.0080.9052,0360.25%
2019/10/2900.00875.4876.30-81,682-0.48%
2019/10/25170.20370.4069.20-21,729-0.12%
2019/10/241070.53970.7269.3011,6940.06%
2019/10/23169.20968.9268.30-81,612-0.50%
2019/10/22668.1300.0068.2061,5910.38%
2019/10/1600.00166.0065.20-11,551-0.06%
2019/10/0900.00467.0567.10-41,556-0.26%
2019/10/02165.3000.0065.2011,5860.06%
2019/09/26167.20666.3065.50-51,644-0.30%
2019/09/10166.8000.0066.5011,7880.06%
2019/09/09167.501267.7067.50-111,783-0.62%
2019/09/0600.00168.7068.50-11,792-0.06%
2019/09/04166.50366.9067.30-21,729-0.12%
2019/09/03167.50166.5066.5001,7200.00%
2019/09/02369.33170.2068.5021,7040.12%
2019/08/30167.5000.0066.7011,6320.06%
2019/08/23166.5000.0066.0011,6390.06%
2019/08/2000.00166.0065.90-11,641-0.06%
2019/08/19166.100.366.5066.400.71,6590.04%
2019/08/1500.00263.8564.40-21,662-0.12%
2019/08/14166.10165.9065.6001,6610.00%
2019/08/12164.7000.0065.0011,6660.06%
2019/08/0700.00464.6064.20-41,663-0.24%
2019/08/062.365.0100.0065.102.31,6680.14%
2019/08/05465.43365.6064.6011,6700.06%
2019/08/01166.90167.5067.3001,6770.00%
2019/07/31168.0000.0068.7011,6550.06%
2019/07/30369.83171.7069.2021,6300.12%
2019/07/29166.00272.1072.20-11,553-0.06%
2019/07/26665.60265.7065.7041,4340.28%
2019/07/24265.0000.0064.2021,4100.14%
2019/07/17165.0000.0067.3011,4570.07%
2019/07/1200.00167.4067.40-11,534-0.07%
2019/07/11167.5000.0068.5011,5320.07%
2019/07/1000.00268.1569.30-21,510-0.13%
2019/07/08267.35267.9067.6001,5120.00%
2019/07/05169.90270.2569.90-11,501-0.07%
2019/07/04170.00170.2070.1001,5030.00%
2019/07/03270.00170.0069.9011,5000.07%
2019/07/02170.302569.8869.90-241,503-1.60%
2019/07/01268.30469.3568.90-21,449-0.14%
2019/06/283.565.8300.0066.203.51,4130.25%
2019/06/27365.30265.3066.0011,4070.07%
2019/06/262.561.1200.0061.602.51,3540.18%
2019/06/24160.2000.0060.6011,3680.07%
2019/06/2100.00361.5760.70-31,370-0.22%
2019/06/20161.80161.8061.9001,3670.00%
2019/06/19160.40260.2060.20-11,362-0.07%
2019/06/1800.00159.9059.70-11,372-0.07%
2019/06/1700.00158.9060.20-11,376-0.07%
2019/06/14259.90260.2559.9001,3850.00%
2019/06/1200.00159.2059.20-11,401-0.07%
2019/06/11157.8000.0058.2011,4340.07%
2019/06/10158.00158.8058.1001,4530.00%
2019/06/06157.9000.0057.5011,4610.07%
2019/06/05257.30158.1057.5011,4850.07%
2019/06/04158.70359.1759.00-21,496-0.13%
2019/06/03158.0000.0057.8011,5130.07%
2019/05/31157.3000.0057.3011,5170.07%
2019/05/30157.2000.0057.5011,5320.07%
2019/05/27153.9000.0055.4011,5750.06%
2019/05/22353.5000.0053.1031,6430.18%
2019/05/2000.00353.4054.00-31,759-0.17%
2019/05/17756.44157.8055.6061,8010.33%
2019/05/16157.70257.9057.90-11,833-0.05%
2019/05/1500.00359.5359.70-31,882-0.16%
2019/05/13659.1200.0058.3061,9380.31%
2019/05/10161.50260.6060.40-11,982-0.05%
2019/05/09160.10159.5060.0001,9620.00%
2019/05/08157.6000.0057.6011,9370.05%
2019/05/07257.75257.5058.1001,9640.00%
2019/05/06157.0000.0057.1011,9770.05%
2019/05/03459.78259.4060.0021,9730.10%
2019/05/02460.0300.0060.5041,9670.20%
2019/04/3000.00358.8359.00-31,979-0.15%
2019/04/29358.27160.9058.4022,0060.10%
2019/04/26162.9000.0061.3012,0160.05%
2019/04/25763.30163.0063.7062,0300.30%
2019/04/24263.9000.0064.8022,0410.10%
2019/04/23365.00163.6064.7022,0810.10%
2019/04/221.265.82365.9066.10-1.82,109-0.09%
2019/04/19160.10159.2060.5002,1430.00%
2019/04/18159.00161.3059.2002,1570.00%
2019/04/1700.00162.2062.00-12,163-0.05%
2019/04/1600.00163.3063.30-12,176-0.05%
2019/04/15262.70363.6064.50-12,219-0.05%
2019/04/111163.2500.0063.20112,2320.49%
2019/04/101.266.35166.5066.000.22,2180.01%
2019/04/091.366.45466.7066.50-2.72,218-0.12%
2019/04/08666.70265.8067.7042,2410.18%
2019/04/030.364.10264.5564.20-1.72,272-0.07%
2019/04/02364.1700.0064.1032,3840.13%
2019/04/0100.00264.8064.90-22,446-0.08%
2019/03/2900.001861.3761.50-182,433-0.74%
2019/03/28262.7500.0062.6022,4470.08%
2019/03/27165.2000.0065.5012,4880.04%
2019/03/25165.0000.0065.5012,5720.04%
2019/03/22166.80267.5567.00-12,644-0.04%
2019/03/21268.2500.0068.0022,7910.07%
2019/03/181068.00168.0067.9092,9420.31%
2019/03/15269.75169.6070.0012,9810.03%
2019/03/14970.761670.3170.80-73,036-0.23%
2019/03/13568.3800.0068.0053,0090.17%
2019/03/12267.1000.0067.1023,0080.07%
2019/03/1100.00168.0066.10-12,994-0.03%
2019/03/08265.7500.0068.0022,9670.07%
2019/03/0700.00169.4066.30-12,941-0.03%
2019/03/0600.00270.8070.40-22,893-0.07%
2019/03/05171.0000.0070.7012,8770.03%
2019/03/04672.5000.0072.8062,8470.21%
2019/02/2600.00270.2069.60-22,800-0.07%
2019/02/25870.59370.1071.8052,7760.18%
2019/02/22767.26267.2066.9052,7210.18%
2019/02/21469.706.169.8069.70-2.12,679-0.08%
2019/02/2000.001270.4372.10-122,639-0.45%
2019/02/19372.33173.4073.1022,5730.08%
2019/02/18163.004.168.3668.70-3.12,509-0.12%
2019/02/15461.353.162.0962.500.92,4520.04%
2019/02/14259.8012.259.8762.50-10.22,405-0.42%
2019/02/13958.141.258.1657.807.92,3450.33%
2019/02/12659.131.358.0858.804.72,3160.20%
2019/02/11254.20156.1056.1012,2530.04%
2019/01/301.351.3600.0051.001.32,1930.06%
2019/01/29151.1000.0051.0012,1780.05%
2019/01/2800.00251.7552.00-22,168-0.09%
2019/01/25149.7000.0050.6012,1340.05%
2019/01/2400.00649.2549.30-62,113-0.28%
2019/01/2200.00150.7050.00-12,092-0.05%
2019/01/211.349.4300.0049.201.32,0640.06%
2019/01/18251.5000.0050.8022,0270.10%
2019/01/1700.00253.1053.00-21,974-0.10%
2019/01/16152.3000.0052.5011,9410.05%
2019/01/155.350.901152.0952.90-5.71,909-0.30%
2019/01/14949.68251.5050.4071,8440.38%
2019/01/11648.791849.4850.20-121,779-0.67%
2019/01/0800.00547.0045.00-51,587-0.32%
2019/01/0700.00846.1046.20-81,556-0.51%
2019/01/04942.76242.2042.7071,5030.47%
2019/01/0300.00443.9443.60-41,477-0.27%
2018/12/2800.00445.2045.30-41,426-0.28%
2018/12/27246.40446.7146.00-21,401-0.14%
2018/12/26346.831347.2345.30-101,353-0.74%
2018/12/25747.43747.4949.0001,2800.00%
2018/12/24445.00546.7847.30-11,161-0.09%
2018/12/22243.0000.0043.0021,0890.18%
2018/12/211442.15443.3543.80101,0650.94%
2018/12/202943.4500.0043.90291,0202.84%
2018/12/19141.30241.6042.05-1949-0.11%
2018/12/181243.4400.0042.50129171.31%
2018/12/171244.86844.0944.9048480.47%
2018/12/14543.84144.8045.0047590.53%
2018/12/13140.101741.4341.45-16595-2.68%
2018/12/121638.5900.0037.70165123.12%
2018/12/1100.001437.4438.80-14449-3.11%
2018/12/10539.84137.4037.6043891.03%
2018/12/0700.00639.1339.60-6325-1.84%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章