是方 (6561)-元大-高雄券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
359.5
漲跌
▼0.5
漲幅
-0.14%
成交量
28張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	358.33	356.50	-3	121	-2.48%
2024/04/22	0	0.00	0	359.50	357.50	0	122	-0.02%
2024/04/19	0	0.00	0	368.50	368.00	0	120	-0.01%
2024/04/16	0	0.00	0.3	369.00	370.00	-0.3	120	-0.21%
2024/04/15	0.1	379.00	0	0.00	376.50	0.1	120	0.08%
2024/04/12	0	386.50	0	0.00	380.00	0	120	0.01%
2024/04/10	0	378.50	0	0.00	380.00	0	119	0.02%
2024/04/03	0	0.00	2	372.00	370.50	-2	117	-1.70%
2024/04/02	0.3	376.00	0	0.00	376.00	0.3	117	0.21%
2024/04/01	0	0.00	0	377.50	372.50	0	117	-0.03%
2024/03/29	0	378.50	0	0.00	379.00	0	115	0.03%
2024/03/26	1	383.00	0	0.00	379.00	1	116	0.86%
2024/03/05	0	0.00	1	367.00	373.00	-1	109	-0.91%
2024/03/01	1	366.50	0	0.00	364.00	1	110	0.91%
2024/02/19	0	0.00	1	336.00	337.50	-1	93	-1.07%
2024/01/17	1	321.50	0	0.00	321.50	1	85	1.17%
2024/01/15	0	0.00	0.4	329.00	328.00	-0.4	85	-0.45%
2024/01/08	0	0.00	0.1	333.50	331.00	-0.1	84	-0.14%
2023/12/28	0	0.00	1	328.00	329.00	-1	81	-1.23%
2023/12/25	0.1	321.00	0	0.00	323.50	0.1	79	0.13%
2023/12/22	0.2	320.75	0	0.00	319.00	0.2	79	0.25%
2023/12/20	1.2	322.20	0	0.00	321.00	1.2	76	1.50%
2023/12/13	0.2	326.33	0	0.00	323.00	0.2	73	0.20%
2023/12/11	0.3	332.65	0	0.00	329.50	0.3	71	0.37%
2023/12/08	0	0.00	0.2	334.50	334.00	-0.2	70	-0.34%
2023/12/05	0.1	334.00	0	0.00	332.00	0.1	66	0.15%
2023/12/04	0.2	333.00	1	332.00	334.00	-0.8	64	-1.23%
2023/12/01	0	327.00	0	0.00	326.50	0	61	0.06%
2023/11/09	0.1	323.00	0	0.00	321.50	0.1	52	0.19%
2023/10/31	0	326.00	0	0.00	321.50	0	66	0.02%
2023/10/30	1	325.50	0	0.00	326.00	1	68	1.45%
2023/10/19	0	331.00	0	0.00	337.00	0	95	0.01%
2023/10/12	0	348.00	0	0.00	347.50	0	97	0.01%
2023/09/21	0	356.67	0	0.00	352.50	0	115	0.03%
2023/08/29	0	358.00	0	0.00	355.00	0	131	0.02%
2023/08/16	1	414.00	0	0.00	412.50	1	131	0.76%
2023/08/14	0	0.00	0	402.50	400.00	0	127	-0.01%
2023/08/02	2	398.50	0	0.00	393.50	2	117	1.71%
2023/07/26	0	0.00	0	370.50	369.00	0	103	-0.02%
2023/07/24	0	0.00	4	376.63	370.00	-4	99	-4.00%
2023/07/12	1	387.00	0	390.00	389.00	1	116	0.84%
2023/07/06	0.1	394.78	0	0.00	394.00	0.1	118	0.08%
2023/06/28	0	372.50	0	0.00	369.00	0	116	0.03%
2023/06/27	0	374.00	0	0.00	371.00	0	120	0.00%
2023/06/21	0	385.00	0	0.00	385.00	0	125	0.00%
2023/05/31	0	362.00	0	0.00	359.50	0	156	0.00%
2023/05/23	0	373.50	0	0.00	371.00	0	201	0.00%
2023/05/16	0	371.50	0	0.00	369.50	0	221	0.00%
2023/05/10	0	0.00	0.1	371.50	375.00	-0.1	220	-0.02%
2023/05/08	0	0.00	0	383.00	380.00	0	217	-0.01%
2023/04/27	1	373.00	0	0.00	376.00	1	212	0.47%
2023/04/25	0	372.50	0	0.00	367.00	0	209	0.01%
2023/04/24	0	373.81	0	379.50	373.50	0	206	-0.01%
2023/04/20	2	389.00	0	0.00	390.00	2	200	1.00%
2023/04/19	0	403.50	0	0.00	401.50	0	197	0.00%
2023/04/17	1	391.00	0	0.00	388.00	1	184	0.54%
2023/04/14	1	391.00	0	0.00	387.00	1	184	0.54%
2023/04/11	1	390.50	0	0.00	390.00	1	179	0.56%
2023/03/27	0	375.50	1	373.50	371.00	-1	165	-0.60%
2023/03/24	1	384.00	0	0.00	383.50	1	160	0.62%
2023/03/23	0	379.20	0	0.00	375.50	0	156	0.01%
2023/03/22	0	0.00	0.1	380.00	379.00	-0.1	155	-0.03%
2023/03/09	0	0.00	0.1	369.50	368.50	-0.1	127	-0.04%
2023/03/06	0	0.00	0.2	360.25	362.50	-0.2	119	-0.17%
2023/03/03	0	0.00	0.2	364.75	357.00	-0.2	113	-0.18%
2023/03/01	0	0.00	0.1	359.75	356.00	-0.1	101	-0.10%
2023/02/24	0	0.00	0.1	352.00	356.00	-0.1	93	-0.11%
2023/02/23	0	0.00	0.3	345.17	348.50	-0.3	81	-0.37%
2023/02/20	0.1	333.00	0	0.00	316.50	0.1	55	0.18%
2023/02/17	0.1	317.00	0	0.00	320.00	0.1	37	0.27%
2022/09/05	0	0.00	1	287.00	287.00	-1	26	-3.80%
2022/02/18	1	274.50	0	0.00	276.00	1	36	2.71%
2021/11/09	0	0.00	0	287.00	285.50	0	30	-0.06%
2021/09/24	0	273.00	0	0.00	271.00	0	25	0.02%
2021/09/10	0	0.00	0	277.50	271.00	0	26	-0.07%
2021/09/07	0	274.00	0	0.00	272.50	0	26	0.02%
2021/09/01	0	292.00	0	0.00	285.00	0	27	0.07%
2021/07/28	0	298.00	0	0.00	292.00	0	48	0.01%
2021/07/12	0	0.00	0	305.00	303.00	0	69	-0.02%
2021/07/01	0	300.00	0	0.00	297.00	0	77	0.01%
2021/06/24	0	303.00	0	0.00	301.00	0	81	0.00%
2021/06/22	0	301.00	0	0.00	300.00	0	81	0.00%
2021/06/21	0	301.00	0	0.00	301.00	0	81	0.00%
2021/06/10	0	311.00	0	0.00	308.00	0	86	0.00%
2021/06/03	1	309.00	0	0.00	310.50	1	97	1.03%
2021/05/28	0	0.00	4	309.00	310.50	-4	99	-4.02%
2021/05/27	0	0.00	1	309.00	309.00	-1	100	-1.00%
2021/05/04	2	282.00	0	0.00	277.00	2	107	1.86%
2021/03/11	0	0.00	2	317.50	315.00	-2	85	-2.35%
2021/03/09	2	320.00	0	0.00	321.00	2	83	2.40%
2021/02/17	0	0.00	1	293.00	293.50	-1	73	-1.37%
2021/02/04	1	299.00	0	0.00	299.00	1	70	1.41%
2021/02/03	2	304.00	0	0.00	301.00	2	73	2.74%
2021/02/02	0	0.00	1	300.00	305.00	-1	73	-1.36%
2021/01/27	1	310.00	0	0.00	305.00	1	70	1.42%
2021/01/15	1	314.00	0	0.00	313.00	1	65	1.52%
2020/10/28	0	0.00	0.1	368.00	362.00	-0.1	213	-0.03%
2020/10/27	0	375.00	0	0.00	371.00	0	214	0.01%
2020/10/26	0	372.00	0	0.00	370.00	0	216	0.02%
2020/08/20	0	0.00	1	390.00	389.00	-1	390	-0.26%
2020/08/18	0	0.00	1	384.00	385.00	-1	403	-0.25%
2020/08/06	0	0.00	1	341.00	338.50	-1	447	-0.22%
2020/07/17	1	328.00	0	0.00	325.50	1	517	0.19%
2020/07/16	1	349.00	0	0.00	341.00	1	525	0.19%
2020/07/06	0	0.00	1	380.00	380.00	-1	579	-0.17%
2020/07/03	0	0.00	0.1	385.00	374.00	-0.1	592	-0.02%
2020/07/01	1	381.50	1	382.50	377.00	0	614	0.00%
2020/06/30	1	375.50	1	381.50	374.50	0	642	0.00%
2020/06/24	1	388.50	0	0.00	385.00	1	669	0.15%
2020/06/18	1	400.00	0	0.00	399.00	1	678	0.15%
2020/06/01	2	412.50	1	418.50	405.00	1	751	0.13%
2020/05/26	3	383.00	3	382.17	381.00	0	714	0.00%
2020/05/22	0	0.00	2	332.00	323.00	-2	677	-0.30%
2020/05/19	1	308.00	0	0.00	303.50	1	634	0.16%
2020/05/14	2	295.00	0	0.00	294.00	2	608	0.33%
2020/04/30	0.1	297.50	0	0.00	297.00	0.1	558	0.02%
2020/04/24	0	0.00	2	291.50	299.00	-2	504	-0.40%
2020/04/22	2	289.25	0	0.00	282.50	2	483	0.41%
2020/04/20	0	0.00	0.1	280.50	279.50	-0.1	448	-0.02%
2020/04/16	0.1	270.50	2	272.25	270.50	-1.9	432	-0.45%
2020/04/13	1	281.00	0	0.00	282.50	1	401	0.25%
2020/04/10	0	0.00	1	269.00	268.50	-1	384	-0.26%
2020/04/09	1	278.50	0	0.00	272.00	1	374	0.27%
2020/04/08	0	278.00	7	282.36	278.00	-7	359	-1.94%
2020/04/07	2	290.00	0	0.00	293.00	2	342	0.58%
2020/04/06	2	292.00	0	0.00	284.50	2	325	0.61%
2020/04/01	8	283.56	6.1	280.66	288.50	1.9	307	0.61%
2020/03/30	0	0.00	0.2	258.50	258.50	-0.2	240	-0.08%
2020/03/26	1	255.00	0	0.00	255.00	1	220	0.45%
2020/03/23	0	0.00	1	228.50	231.00	-1	199	-0.50%
2020/03/20	0	0.00	3	233.67	234.00	-3	196	-1.53%
2020/03/19	2	215.00	1	217.00	223.00	1	185	0.54%
2020/03/18	4.2	242.76	3	238.33	228.00	1.2	172	0.70%
2020/03/16	2	260.00	1	267.50	261.00	1	143	0.71%
2020/03/11	1.1	265.14	1	263.00	256.50	0.1	93	0.11%
2020/03/10	0	0.00	1	252.00	256.00	-1	84	-1.18%
2020/03/09	0	0.00	1	242.00	240.00	-1	67	-1.48%
2020/02/24	0	0.00	1	226.00	224.00	-1	62	-1.61%
2020/02/04	0	0.00	1	203.00	207.00	-1	70	-1.41%
2020/01/30	1	198.00	0	0.00	202.00	1	87	1.14%
2019/12/13	1	220.00	0	0.00	220.00	1	116	0.86%
2019/12/10	0	0.00	1	223.00	220.00	-1	124	-0.81%
2019/12/09	1	218.50	1	223.50	218.00	0	123	0.00%
2019/11/28	1	215.50	0	0.00	215.50	1	134	0.74%
2019/10/31	1	238.00	0	0.00	226.00	1	176	0.57%
2019/10/25	0	0.00	1	245.00	244.50	-1	160	-0.62%
2019/10/24	1	238.00	0	0.00	240.50	1	161	0.62%
2019/10/21	1	246.50	0	0.00	247.00	1	163	0.61%
2019/10/15	0	0.00	1	252.50	252.50	-1	171	-0.58%
2019/09/17	0	0.00	0.1	243.00	243.00	-0.1	183	-0.05%
2019/09/10	1	244.00	0	0.00	244.00	1	180	0.56%
2019/09/03	0	0.00	1	255.00	255.00	-1	170	-0.59%
2019/08/20	0	0.00	1	229.50	228.50	-1	151	-0.66%
2019/08/14	0	0.00	1	220.00	222.50	-1	154	-0.65%
2019/08/12	1	222.00	0	0.00	221.50	1	168	0.59%
2019/08/08	0	0.00	1	225.00	225.00	-1	174	-0.57%
2019/08/05	0	0.00	1	230.00	227.50	-1	180	-0.56%
2019/07/18	0	0.00	1	223.00	224.50	-1	224	-0.45%
2019/07/16	0	0.00	1	224.00	220.50	-1	232	-0.43%
2019/07/15	2	222.75	0	0.00	223.00	2	229	0.87%
2019/07/10	0	0.00	1	211.00	211.00	-1	219	-0.46%
2019/07/03	0	0.00	1	205.50	205.50	-1	216	-0.46%
2019/06/19	1	206.00	0	0.00	205.50	1	211	0.47%
2019/06/12	0	0.00	1	212.00	211.50	-1	211	-0.47%
2019/06/06	1	205.00	0	0.00	208.00	1	208	0.48%
2019/06/05	0	0.00	1	213.50	209.50	-1	203	-0.49%
2019/04/24	0	0.00	1	190.00	190.00	-1	166	-0.60%
2019/01/16	0	0.00	1	157.00	162.00	-1	90	-1.10%
2018/12/21	1	151.50	0	0.00	151.50	1	93	1.07%
2018/12/13	0	0.00	1	158.00	158.00	-1	80	-1.24%
2018/11/28	0	0.00	0.1	149.00	149.00	-0.1	79	-0.13%
2018/11/20	0.1	145.50	0	0.00	145.50	0.1	82	0.12%
2018/11/15	1	148.00	0	0.00	148.00	1	81	1.22%
2018/08/29	1	191.00	0	0.00	191.00	1	316	0.32%
2018/08/02	0	0.00	10	198.05	198.00	-10	385	-2.59%
2018/07/16	2	209.50	0	0.00	211.00	2	328	0.61%
2018/07/13	5	210.60	0	0.00	207.00	5	322	1.55%
2018/07/10	3	208.00	0	0.00	208.00	3	303	0.99%
2018/06/27	0	0.00	1	191.50	190.00	-1	277	-0.36%
2018/06/22	0.1	198.00	0	0.00	197.50	0.1	263	0.04%
2018/06/11	0	0.00	1	213.00	213.50	-1	231	-0.43%
2018/06/07	1	214.50	0	0.00	220.00	1	204	0.49%
2018/06/06	0	0.00	30	206.17	210.00	-30	184	-16.27%
2018/06/05	1	205.50	4	210.00	204.00	-3	160	-1.87%