逸達 (6576)-元大-高雄券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	94.10	0	0.00	94.30	0.2	324	0.05%
2024/05/09	1	93.42	2	93.35	93.80	-1	322	-0.30%
2024/05/08	0.1	94.16	0	0.00	94.40	0.1	320	0.02%
2024/05/07	0.1	94.37	0	0.00	94.40	0.1	319	0.05%
2024/05/06	2.1	94.72	0	0.00	94.60	2.1	318	0.66%
2024/05/02	0.1	96.40	0	0.00	96.00	0.1	319	0.02%
2024/04/30	0.1	96.40	0	0.00	95.90	0.1	319	0.02%
2024/04/29	0	0.00	1	96.00	95.50	-1	319	-0.31%
2024/04/26	0	94.70	2	94.55	95.00	-2	318	-0.61%
2024/04/25	0	94.80	0	0.00	95.10	0	319	0.00%
2024/04/24	0.5	94.20	0	0.00	95.10	0.5	321	0.14%
2024/04/23	0.1	94.00	0	0.00	94.10	0.1	327	0.02%
2024/04/22	1	94.00	1	95.50	94.00	0	331	0.00%
2024/04/19	0	0.00	1	94.10	93.60	-1	339	-0.29%
2024/04/17	1	97.00	0	0.00	97.00	1	331	0.30%
2024/04/16	0.2	96.42	1	96.10	96.80	-0.8	334	-0.24%
2024/04/15	0	98.70	0	0.00	98.30	0	331	0.00%
2024/04/09	0.1	98.60	0	0.00	99.10	0.1	332	0.03%
2024/04/08	0	99.70	1	100.00	99.60	-1	329	-0.30%
2024/04/03	0	0.00	0	98.80	98.00	0	328	0.00%
2024/04/02	0.2	98.18	0	0.00	98.00	0.2	330	0.07%
2024/04/01	1	98.20	0	0.00	98.00	1	333	0.30%
2024/03/29	0.3	97.80	0	0.00	98.00	0.3	334	0.09%
2024/03/28	0.1	98.00	0	98.50	97.80	0.1	343	0.03%
2024/03/27	1.2	97.91	1.1	97.78	98.00	0.2	363	0.05%
2024/03/26	0.7	96.55	0	0.00	96.60	0.7	364	0.20%
2024/03/25	1	96.50	0	0.00	96.90	1	372	0.27%
2024/03/20	5	94.94	5	94.20	94.90	0	380	0.00%
2024/03/08	0.8	95.70	2	94.50	95.70	-1.2	372	-0.33%
2024/03/07	0	98.80	0	0.00	99.00	0	362	0.00%
2024/02/27	1.1	101.05	0	0.00	103.50	1.1	342	0.33%
2024/02/26	1	104.48	0	0.00	104.50	1	339	0.30%
2024/02/23	0.4	102.36	0	0.00	102.00	0.4	345	0.10%
2024/02/22	0	0.00	1	101.50	102.00	-1	352	-0.28%
2024/02/20	1.8	106.72	0	0.00	106.00	1.8	340	0.53%
2024/02/16	0	0.00	0.1	96.95	97.80	-0.1	288	-0.04%
2024/02/15	0.6	96.09	0	0.00	96.00	0.6	284	0.20%
2024/02/05	0	0.00	4	95.58	94.40	-4	282	-1.42%
2024/01/29	0.1	94.20	0	0.00	94.00	0.1	293	0.04%
2024/01/26	0	92.51	0	93.40	93.60	0	295	0.00%
2024/01/25	2.5	93.10	0.5	93.74	93.60	2	294	0.68%
2024/01/23	0	0.00	1	94.20	94.90	-1	291	-0.34%
2024/01/19	0	95.00	1	95.01	95.50	-1	298	-0.34%
2024/01/18	1	93.99	2	94.01	94.00	-1	297	-0.34%
2024/01/17	2.2	94.07	0.2	93.60	94.00	2	296	0.67%
2024/01/16	2	97.30	1	97.30	97.00	1	289	0.35%
2024/01/15	0.1	98.68	1.2	98.52	98.50	-1.1	285	-0.39%
2024/01/11	0	0.00	3	95.53	95.90	-3	274	-1.09%
2024/01/10	0.1	94.80	0	0.00	95.20	0.1	271	0.04%
2024/01/09	2	93.50	0	0.00	94.10	2	268	0.75%
2024/01/02	1	95.30	0	0.00	95.80	1	261	0.38%
2023/12/29	0	0.00	2	96.00	96.20	-2	259	-0.77%
2023/12/28	1	96.00	2	96.30	96.20	-1	257	-0.39%
2023/12/27	1	96.40	0.1	95.80	96.40	0.9	253	0.36%
2023/12/26	1	94.60	0	0.00	95.30	1	251	0.40%
2023/12/25	1.1	94.51	0	0.00	95.70	1.1	248	0.44%
2023/12/22	1.3	93.54	0	0.00	96.00	1.3	238	0.54%
2023/12/21	1	90.59	0	0.00	90.60	1	216	0.47%
2023/12/20	1	89.04	0	0.00	89.60	1	214	0.48%
2023/12/19	1	90.01	0	0.00	90.40	1	206	0.51%
2023/12/18	0	90.07	2	90.75	90.50	-2	203	-0.96%
2023/12/15	0.2	89.50	0	0.00	89.40	0.2	197	0.08%
2023/12/12	0	88.20	2	88.70	88.60	-2	193	-1.03%
2023/12/08	0	88.00	0	87.90	87.90	0	193	0.00%
2023/12/07	1	87.60	1	88.30	88.00	0	192	0.01%
2023/12/06	0.2	88.94	0	0.00	88.40	0.2	191	0.08%
2023/12/05	0.1	88.45	1	88.80	88.50	-0.9	189	-0.48%
2023/12/04	2.3	88.94	0	0.00	88.80	2.3	186	1.22%
2023/12/01	1.1	88.89	1	89.50	89.20	0.1	182	0.06%
2023/11/30	0	89.10	0	0.00	89.20	0	180	0.01%
2023/11/29	1	88.11	0	0.00	89.20	1	178	0.57%
2023/11/28	1	88.01	0	0.00	88.60	1	178	0.58%
2023/11/27	1	88.55	0	90.90	88.80	1	177	0.57%
2023/11/24	2	89.50	0	0.00	89.50	2	175	1.15%
2023/11/23	0.1	89.15	0	0.00	89.50	0.1	174	0.05%
2023/11/22	0	89.09	1	90.50	89.60	-1	169	-0.57%
2023/11/21	0	0.00	1	87.50	87.80	-1	158	-0.63%
2023/11/20	0	84.80	0	0.00	85.20	0	148	0.01%
2023/11/17	0.2	84.60	0	0.00	84.20	0.2	146	0.14%
2023/11/10	1.1	85.00	0	0.00	84.60	1.1	150	0.74%
2023/11/09	0.2	86.51	1	86.99	86.00	-0.8	144	-0.54%
2023/11/08	0.1	85.09	0	0.00	85.30	0.1	147	0.03%
2023/11/07	0.1	85.97	2	86.10	85.90	-1.9	147	-1.31%
2023/11/06	0.2	84.46	0	0.00	84.70	0.2	152	0.10%
2023/11/03	1.3	84.02	0	0.00	84.10	1.3	154	0.81%
2023/11/02	0.4	84.02	0	0.00	84.40	0.4	154	0.24%
2023/11/01	0.3	84.08	0	84.50	84.20	0.3	154	0.16%
2023/10/31	0.1	83.39	0	0.00	83.30	0.1	156	0.04%
2023/10/30	1.1	82.92	0	0.00	83.40	1.1	161	0.69%
2023/10/27	1	83.77	2.4	84.20	83.90	-1.4	161	-0.85%
2023/10/26	0	81.40	0	0.00	81.50	0	158	0.01%
2023/10/25	0	81.75	0	0.00	81.70	0	159	0.01%
2023/10/24	0	81.30	0	0.00	81.70	0	160	0.01%
2023/10/23	0.1	81.08	0	0.00	81.20	0.1	165	0.07%
2023/10/19	0	81.00	0	0.00	81.00	0	171	0.00%
2023/10/12	2	82.00	0	0.00	82.10	2	198	1.01%
2023/10/06	0	82.00	0	0.00	82.40	0	211	0.01%
2023/10/05	0	82.10	0	0.00	82.00	0	222	0.01%
2023/10/04	0	81.10	0	0.00	81.60	0	232	0.00%
2023/10/02	0	82.00	3	82.07	82.20	-3	272	-1.10%
2023/09/26	1	80.00	0	0.00	79.90	1	294	0.34%
2023/09/22	1	80.00	0	0.00	80.00	1	363	0.29%
2023/09/21	0	0.00	0	80.60	80.20	0	366	-0.01%
2023/09/19	1.1	81.32	0	0.00	81.30	1.1	377	0.29%
2023/09/18	0	81.90	0	0.00	81.60	0	382	0.00%
2023/09/14	0.3	81.96	0	0.00	82.10	0.3	390	0.08%
2023/09/13	0.2	82.00	1	82.00	82.00	-0.8	397	-0.20%
2023/09/11	0.1	79.98	0	0.00	79.90	0.1	403	0.03%
2023/09/08	1.1	81.00	0	0.00	80.90	1.1	409	0.28%
2023/09/07	0	81.50	0	0.00	81.10	0	413	0.01%
2023/09/05	0	81.50	0	0.00	81.70	0	433	0.01%
2023/09/01	0	81.57	0	0.00	82.20	0	436	0.01%
2023/08/31	0.3	81.66	0	0.00	81.30	0.3	437	0.08%
2023/08/30	0	81.20	0	0.00	81.30	0	440	0.00%
2023/08/29	0	0.00	1	80.70	80.40	-1	443	-0.23%
2023/08/28	0.3	77.96	0	0.00	77.90	0.3	443	0.08%
2023/08/25	0.2	77.50	0	0.00	77.70	0.2	446	0.04%
2023/08/24	0	0.00	0	77.90	77.70	0	449	0.00%
2023/08/23	0	0.00	2	77.50	77.70	-2	454	-0.44%
2023/08/22	0	0.00	0.1	77.70	77.70	-0.1	472	-0.02%
2023/08/21	0	0.00	0.1	78.30	78.10	-0.1	474	-0.02%
2023/08/18	2	78.50	0	80.40	78.00	2	476	0.42%
2023/08/17	1	77.90	0.1	78.33	78.10	0.9	477	0.19%
2023/08/16	0	0.00	0.1	78.80	78.50	-0.1	479	-0.01%
2023/08/15	0	77.00	0.2	78.28	77.00	-0.2	488	-0.03%
2023/08/14	1.2	77.05	0	76.40	76.40	1.2	491	0.24%
2023/08/11	0	0.00	0.4	82.40	77.90	-0.4	488	-0.08%
2023/08/10	0.1	78.30	0	0.00	78.00	0.1	488	0.01%
2023/08/09	0	80.20	0	0.00	80.00	0	487	0.01%
2023/08/08	0	0.00	1	81.31	80.70	-1	492	-0.21%
2023/08/07	0	0.00	10	81.48	81.40	-10	505	-1.98%
2023/08/04	0	81.00	0	0.00	81.40	0	510	0.00%
2023/08/02	10.2	81.31	0	0.00	81.30	10.2	513	2.00%
2023/08/01	0.2	83.03	0.1	83.40	82.80	0	512	0.00%
2023/07/31	0	83.70	0	0.00	83.00	0	515	0.01%
2023/07/28	0	83.50	0	0.00	83.50	0	516	0.00%
2023/07/27	0.1	83.25	0.2	83.53	83.40	-0.1	518	-0.02%
2023/07/26	1	82.90	6	83.87	83.30	-5	524	-0.95%
2023/07/25	0	84.50	0	0.00	84.00	0	523	0.00%
2023/07/24	2	84.40	0	0.00	84.00	2	526	0.38%
2023/07/21	2	85.49	0	0.00	84.70	2	535	0.38%
2023/07/20	2	85.80	0	0.00	85.80	2	546	0.37%
2023/07/19	0	0.00	1	85.40	85.50	-1	551	-0.18%
2023/07/18	1.2	85.13	0	0.00	84.60	1.2	561	0.21%
2023/07/17	0.1	86.03	0	0.00	86.00	0.1	565	0.02%
2023/07/14	0.1	86.50	1	86.10	86.40	-0.9	584	-0.15%
2023/07/13	0.1	84.10	0	0.00	84.30	0.1	587	0.02%
2023/07/12	0.2	84.60	0	0.00	84.00	0.2	592	0.03%
2023/07/10	1.2	89.15	1.2	90.18	89.00	0	589	0.00%
2023/07/07	0	0.00	2	87.15	89.00	-2	597	-0.33%
2023/07/06	0.2	85.30	0	0.00	85.70	0.2	590	0.03%
2023/07/05	0.5	86.62	4	85.10	86.60	-3.5	614	-0.57%
2023/06/30	6.1	82.61	1	81.60	83.60	5.1	716	0.71%
2023/06/29	0	89.00	0	88.20	87.50	0	667	0.00%
2023/06/28	0.2	88.31	0	0.00	88.50	0.2	670	0.03%
2023/06/27	0.8	87.67	0.1	88.50	88.00	0.7	675	0.10%
2023/06/26	0.1	84.87	0.1	86.59	85.80	0	683	0.00%
2023/06/21	0	83.40	1.1	83.90	84.00	-1	694	-0.15%
2023/06/20	0.6	84.32	0	0.00	84.10	0.6	740	0.08%
2023/06/19	1.2	83.64	3	83.87	85.00	-1.9	752	-0.25%
2023/06/14	1	83.70	0.3	83.39	83.20	0.8	810	0.09%
2023/06/13	0	0.00	0	84.92	84.80	0	832	0.00%
2023/06/07	0	0.00	2	82.50	82.30	-2	905	-0.22%
2023/05/31	1	84.30	0	84.60	83.70	1	1,035	0.10%
2023/05/26	1.6	81.22	0	0.00	80.80	1.6	1,060	0.15%
2023/05/25	0.1	87.20	0	88.00	86.80	0.1	1,061	0.00%
2023/05/24	0.1	88.10	0.1	87.84	87.20	0	1,064	0.00%
2023/05/22	0	0.00	0	89.00	88.60	0	1,073	0.00%
2023/05/19	2	88.70	0	89.70	88.40	2	1,072	0.18%
2023/05/18	0.3	87.01	0.2	87.24	86.70	0.1	1,067	0.01%
2023/05/17	2	87.74	0.2	88.11	87.50	1.8	1,068	0.17%
2023/05/16	0	0.00	0.2	87.40	87.30	-0.2	1,069	-0.01%
2023/05/15	0.3	87.60	0	0.00	86.60	0.3	1,068	0.02%
2023/05/12	0.3	83.90	0	0.00	85.00	0.3	1,068	0.03%
2023/05/11	1.1	86.05	0	0.00	84.70	1.1	1,075	0.10%
2023/05/10	0.1	89.20	0	0.00	88.90	0.1	1,065	0.01%
2023/05/05	0	91.40	0	0.00	91.40	0	1,068	0.00%
2023/05/04	1.1	91.27	0	0.00	91.50	1.1	1,088	0.11%
2023/05/03	0.1	91.10	1	91.40	91.10	-1	1,092	-0.09%
2023/05/02	1	94.18	1	92.90	92.70	0	1,097	0.00%
2023/04/28	1	93.34	0.2	92.00	92.10	0.9	1,096	0.08%
2023/04/27	0	90.00	0	0.00	91.10	0	1,095	0.00%
2023/04/26	0.6	89.07	0.1	89.60	89.90	0.5	1,094	0.05%
2023/04/25	0.3	90.00	4	90.10	90.00	-3.7	1,083	-0.34%
2023/04/24	0.2	93.59	0	0.00	93.00	0.2	1,068	0.01%
2023/04/21	7	93.56	5	94.10	92.60	2	1,062	0.19%
2023/04/17	4	100.88	5	100.40	101.00	-1	1,009	-0.10%
2023/04/14	1	102.50	2	104.00	102.50	-1	999	-0.10%
2023/04/13	0	0.00	1	102.00	102.50	-1	996	-0.10%
2023/04/11	0	105.50	2.2	106.00	105.50	-2.2	955	-0.23%
2023/04/10	1.2	104.40	0.1	105.00	104.50	1.1	946	0.11%
2023/04/07	0.1	110.72	9.2	110.50	110.00	-9.2	918	-1.00%
2023/04/06	3.2	119.17	1	122.00	115.50	2.2	878	0.25%
2023/03/31	0	120.74	0	0.00	121.00	0	806	0.00%
2023/03/30	1.3	119.02	0	0.00	119.00	1.3	801	0.16%
2023/03/29	0	0.00	1.6	121.07	120.50	-1.6	801	-0.20%
2023/03/28	0	0.00	2	120.99	121.50	-2	805	-0.25%
2023/03/27	0.7	123.67	0	0.00	123.00	0.7	808	0.08%
2023/03/24	0	0.00	3.4	119.96	120.00	-3.4	799	-0.42%
2023/03/23	3.1	116.83	8.6	123.28	120.50	-5.5	791	-0.69%
2023/03/22	1	127.00	0	0.00	127.00	1	746	0.14%
2023/03/21	0.2	129.00	0	0.00	127.00	0.2	733	0.03%
2023/03/20	3.5	129.01	0.5	129.91	129.50	3	718	0.42%
2023/03/17	1.1	126.59	1	129.00	129.00	0.1	702	0.01%
2023/03/16	1	124.50	0	0.00	126.50	1	685	0.15%
2023/03/15	3	127.33	0	0.00	127.50	3	684	0.44%
2023/03/14	4	124.50	0	126.13	125.00	4	690	0.57%
2023/03/13	4.3	124.34	0	125.50	124.50	4.3	688	0.62%
2023/03/10	0	125.50	2.1	124.50	125.00	-2.1	662	-0.31%
2023/03/09	0	0.00	0.1	124.50	124.00	-0.1	637	-0.02%
2023/03/08	1.1	122.73	0	0.00	124.50	1.1	622	0.18%
2023/03/07	4	121.63	0.1	122.50	122.00	3.9	598	0.66%
2023/03/06	2.1	116.11	0	0.00	119.50	2.1	577	0.37%
2023/03/03	1	113.03	1.1	117.73	119.00	-0.1	561	-0.02%
2023/03/02	0.2	110.18	2	110.51	110.50	-1.8	514	-0.35%
2023/03/01	0	0.00	0.1	107.77	107.00	-0.1	518	-0.02%
2023/02/24	1.1	103.04	0	0.00	104.50	1.1	516	0.21%
2023/02/23	1	111.00	0	0.00	109.50	1	502	0.20%
2023/02/22	0	0.00	7	103.57	104.50	-7	488	-1.43%
2023/02/16	4	105.50	4	105.00	106.50	0	488	0.00%
2023/02/15	0	0.00	1	106.50	105.50	-1	490	-0.20%
2023/02/13	0	107.50	0.1	107.90	107.50	-0.1	486	-0.02%
2023/02/10	0	106.50	0	0.00	107.50	0	488	0.00%
2023/02/09	0.1	109.00	0	0.00	109.00	0.1	484	0.02%
2023/02/08	0	106.50	0	0.00	107.00	0	470	0.00%
2023/02/06	0	0.00	1	104.50	105.00	-1	463	-0.22%
2023/02/03	0	0.00	0.1	107.00	105.50	-0.1	456	-0.01%
2023/02/02	0	101.00	0	0.00	107.50	0	445	0.00%
2023/02/01	1	99.00	0	0.00	101.00	1	421	0.24%
2023/01/31	0.1	99.16	2	98.70	99.30	-1.9	416	-0.46%
2023/01/30	0	96.90	0	0.00	96.50	0	409	0.00%
2023/01/12	0	0.00	1	91.60	92.30	-1	404	-0.25%
2023/01/10	0	0.00	1	94.10	93.80	-1	401	-0.25%
2023/01/06	1	92.00	0	0.00	92.00	1	400	0.25%
2023/01/04	1	92.60	0	0.00	92.70	1	410	0.24%
2023/01/03	0	0.00	1	93.50	93.50	-1	413	-0.24%
2022/12/22	0	90.70	0	0.00	90.90	0	421	0.00%
2022/12/21	1	93.20	0	0.00	91.00	1	420	0.24%
2022/12/20	1	91.70	0	0.00	93.00	1	414	0.24%
2022/12/19	0	0.00	0	97.90	97.80	0	425	-0.01%
2022/12/16	0	97.20	0	0.00	98.20	0	418	0.01%
2022/12/15	0	0.00	1	97.80	98.20	-1	415	-0.24%
2022/12/13	1	94.40	0	0.00	94.70	1	415	0.24%
2022/12/08	1	98.00	0	0.00	97.50	1	452	0.22%
2022/12/07	0	0.00	1	100.50	98.50	-1	453	-0.22%
2022/12/06	0	0.00	2	95.16	95.10	-2	432	-0.46%
2022/12/05	0	0.00	0.1	88.50	90.30	-0.1	407	-0.02%
2022/12/02	1	85.40	0	0.00	85.30	1	396	0.25%
2022/11/25	0	0.00	1	88.80	87.90	-1	427	-0.23%
2022/11/24	1	87.90	0	0.00	88.30	1	430	0.23%
2022/11/23	0	0.00	1	86.00	88.10	-1	430	-0.23%
2022/11/18	0	0.00	2	79.30	80.80	-2	434	-0.46%
2022/11/16	2	77.00	0	0.00	81.70	2	444	0.45%
2022/11/10	0.1	73.20	0	0.00	72.60	0.1	451	0.02%
2022/11/09	0	0.00	0.1	75.00	73.10	-0.1	457	-0.02%
2022/10/05	0	0.00	0	85.60	85.00	0	567	0.00%
2022/09/29	1	83.00	0	0.00	83.00	1	599	0.17%
2022/09/28	1	82.80	0	0.00	80.40	1	604	0.17%
2022/09/27	3	85.57	0	85.00	86.20	3	610	0.49%
2022/09/22	1.1	96.00	0	0.00	96.90	1.1	662	0.17%
2022/09/21	0.5	97.30	0	0.00	97.00	0.5	690	0.07%
2022/09/19	3	98.23	5	98.10	98.20	-2	715	-0.28%
2022/09/15	1	103.50	0	0.00	102.00	1	747	0.13%
2022/09/02	1	107.50	0	0.00	108.50	1	967	0.10%
2022/09/01	0	0.00	0.3	109.50	109.00	-0.3	992	-0.04%
2022/08/31	0	0.00	1	110.50	110.00	-1	999	-0.10%
2022/08/30	6	108.50	0	0.00	108.00	6	991	0.61%
2022/08/29	0	0.00	0.1	108.50	108.50	-0.1	1,008	-0.01%
2022/08/26	1	109.00	0.1	109.00	108.50	0.9	1,005	0.09%
2022/08/25	1	108.50	0	0.00	109.00	1	998	0.10%
2022/08/24	0.1	110.00	0	0.00	110.50	0.1	993	0.01%
2022/08/23	0	0.00	1.1	106.02	106.00	-1.1	1,002	-0.11%
2022/08/22	1.5	107.67	0	0.00	108.00	1.5	1,008	0.15%
2022/08/19	0	0.00	6	105.51	105.50	-6	1,005	-0.60%
2022/08/18	0	107.50	0	0.00	107.00	0	1,003	0.00%
2022/08/12	0	0.00	1	103.00	103.00	-1	986	-0.10%
2022/08/09	6	101.50	0	0.00	100.50	6	977	0.61%
2022/08/04	1	98.00	0	0.00	99.90	1	969	0.10%
2022/07/29	0	114.00	5	115.00	114.50	-5	969	-0.52%
2022/07/28	0	0.00	4	113.50	115.50	-4	970	-0.41%
2022/07/25	5	114.00	0	0.00	114.50	5	961	0.52%
2022/07/20	4	111.00	0	0.00	111.00	4	959	0.42%
2022/07/18	0	110.50	2	109.50	110.50	-2	961	-0.20%
2022/07/01	1	120.00	3	125.50	119.00	-2	902	-0.22%
2022/06/30	1	130.00	2	128.00	128.50	-1	889	-0.11%
2022/06/29	0	0.00	2	131.00	133.50	-2	865	-0.23%
2022/06/28	1	128.00	0	0.00	128.50	1	845	0.12%
2022/06/27	1	127.00	0	0.00	130.50	1	838	0.12%
2022/06/22	0	0.00	5	133.50	133.50	-5	925	-0.54%
2022/06/21	1	131.50	0	0.00	134.50	1	911	0.11%
2022/06/20	5	134.40	4	133.13	130.50	1	889	0.11%
2022/06/17	7	130.21	0	0.00	131.50	7	853	0.82%
2022/06/16	0	0.00	1	132.50	130.00	-1	850	-0.12%
2022/06/15	2	128.75	0	0.00	130.00	2	813	0.25%
2022/06/13	0	0.00	2	127.00	127.00	-2	763	-0.26%
2022/06/10	0	0.00	0.1	124.98	127.00	-0.1	735	-0.02%
2022/06/07	0	0.00	1	119.00	120.00	-1	698	-0.14%
2022/05/31	0.1	116.00	0	0.00	115.50	0.1	731	0.01%
2022/05/30	0.4	116.00	1	117.00	118.00	-0.6	717	-0.08%
2022/05/26	0.1	111.98	0	0.00	112.50	0.1	725	0.01%
2022/05/24	0	0.00	0.1	111.00	111.50	-0.1	766	-0.01%
2022/05/13	1	113.00	0	0.00	112.50	1	816	0.12%
2022/05/11	0	0.00	1	115.50	114.50	-1	821	-0.12%
2022/05/04	0	0.00	1	117.00	117.00	-1	826	-0.12%
2022/04/27	0	111.00	0	0.00	111.50	0	838	0.00%
2022/04/25	0	0.00	0	114.50	113.00	0	834	0.00%
2022/04/21	0	117.00	0	0.00	118.00	0	837	0.00%
2022/04/18	0	117.33	0	117.50	116.50	0	859	0.00%
2022/04/12	0	0.00	1	112.00	112.50	-1	902	-0.11%
2022/04/07	2	114.50	0	0.00	113.50	2	965	0.21%
2022/04/06	1.1	116.55	0	0.00	117.50	1.1	965	0.11%
2022/03/29	1	115.00	0	0.00	116.00	1	986	0.10%
2022/03/28	2	115.01	4	113.50	116.50	-2	990	-0.20%
2022/03/25	2	128.25	4	125.75	122.00	-2	978	-0.20%
2022/03/23	1	126.00	0	0.00	127.50	1	886	0.11%
2022/03/21	0	0.00	2	127.00	127.00	-2	1,002	-0.20%
2022/03/08	0	0.00	1	115.50	115.00	-1	1,374	-0.07%
2022/03/07	0	118.60	0	0.00	118.50	0	1,378	0.00%
2022/03/04	1.1	123.12	0	0.00	125.00	1.1	1,375	0.08%
2022/03/03	1	127.00	0	0.00	127.50	1	1,359	0.07%
2022/02/24	3	120.83	0.2	118.00	119.00	2.8	1,359	0.21%
2022/02/23	1	126.00	1	122.00	126.00	0	1,341	0.00%
2022/02/17	1.1	117.50	0	0.00	117.50	1.1	1,340	0.08%
2022/02/14	0	0.00	0.5	118.00	119.00	-0.5	1,324	-0.03%
2022/02/10	1	121.00	0	0.00	121.50	1	1,312	0.08%
2022/02/08	0	0.00	0.3	114.00	120.00	-0.3	1,299	-0.02%
2022/01/25	0	112.00	0	0.00	113.00	0	1,290	0.00%
2022/01/20	0	0.00	1	118.00	118.00	-1	1,282	-0.08%
2022/01/17	0	0.00	1	115.00	116.00	-1	1,276	-0.08%
2022/01/12	0.1	112.00	0	0.00	112.00	0.1	1,287	0.01%
2022/01/07	0.1	105.50	0	0.00	105.00	0.1	1,243	0.01%
2022/01/03	1	108.00	0	0.00	108.50	1	1,199	0.08%
2021/12/29	0.1	122.50	0	0.00	121.00	0.1	1,142	0.01%
2021/12/24	0	0.00	4	119.13	120.00	-4	1,112	-0.36%
2021/12/23	1	119.00	1	121.00	121.00	0	1,106	0.00%
2021/12/22	1	125.00	0	0.00	123.00	1	1,072	0.09%
2021/12/20	0	0.00	1	130.00	126.00	-1	1,040	-0.10%
2021/12/17	1	122.00	2	126.50	126.50	-1	1,024	-0.10%
2021/12/16	1	134.00	0	0.00	131.50	1	984	0.10%
2021/12/14	2	127.00	0	0.00	124.50	2	845	0.24%
2021/12/13	8	130.81	1	122.00	132.50	7	758	0.92%
2021/12/10	1	119.00	3	120.67	123.00	-2	647	-0.31%
2021/12/09	2	111.50	2	112.00	112.00	0	540	0.00%
2021/12/03	0.5	98.50	0	0.00	100.00	0.5	427	0.12%
2021/12/02	1.2	98.52	0	0.00	98.50	1.2	417	0.29%
2021/12/01	0	96.60	2	97.85	99.40	-2	411	-0.48%
2021/11/30	0.1	96.00	0	0.00	97.20	0.1	396	0.04%
2021/11/23	1	90.30	0	0.00	90.30	1	338	0.30%
2021/11/19	1	95.50	4	91.70	93.20	-3	320	-0.94%
2021/10/15	0	0.00	16	81.00	81.10	-16	322	-4.96%
2021/10/14	1	78.90	15	78.70	79.40	-14	328	-4.26%
2021/10/06	0	0.00	1	73.90	73.50	-1	345	-0.29%
2021/09/14	0.2	78.70	0	0.00	78.40	0.2	428	0.05%
2021/09/08	1	80.90	0	0.00	80.50	1	468	0.21%
2021/09/07	2	80.70	0	0.00	80.80	2	481	0.42%
2021/09/01	0.5	82.60	0	0.00	82.70	0.5	616	0.08%
2021/08/31	0	0.00	1	82.40	82.60	-1	627	-0.16%
2021/08/26	0	0.00	15	85.00	84.00	-15	691	-2.17%
2021/08/25	0.2	84.00	0	0.00	82.80	0.2	717	0.03%
2021/08/23	15	84.30	0	0.00	83.90	15	912	1.64%
2021/08/17	0	0.00	1	91.10	89.80	-1	941	-0.11%
2021/08/12	0	0.00	1	88.80	88.80	-1	969	-0.10%
2021/08/11	1	88.10	0	0.00	88.00	1	989	0.10%
2021/08/05	1	92.80	1	96.70	97.50	0	1,016	0.00%
2021/07/29	0	0.00	1	89.90	89.70	-1	1,045	-0.10%
2021/07/27	2	88.15	0	0.00	87.60	2	1,085	0.18%
2021/07/26	1	89.30	0	0.00	89.00	1	1,114	0.09%
2021/07/23	1	89.00	0	0.00	88.60	1	1,143	0.09%
2021/07/22	1	90.20	0	0.00	89.10	1	1,154	0.09%
2021/07/21	0.4	90.30	3	90.70	90.30	-2.6	1,165	-0.23%
2021/07/20	1.2	94.45	0	0.00	93.70	1.2	1,166	0.10%
2021/07/12	0	0.00	0.5	96.00	95.50	-0.5	1,201	-0.04%
2021/07/09	0.2	97.30	0	0.00	98.00	0.2	1,204	0.02%
2021/07/08	15	97.10	0	0.00	96.70	15	1,225	1.22%
2021/07/05	0.2	99.80	1	99.00	98.80	-0.9	1,339	-0.06%
2021/07/02	2	96.40	4.1	96.32	96.30	-2.1	1,346	-0.16%
2021/07/01	0	0.00	2	97.25	97.10	-2	1,363	-0.15%
2021/06/23	0.3	101.50	0	0.00	101.00	0.3	1,469	0.02%
2021/06/22	1	99.00	2	99.30	98.80	-1	1,517	-0.07%
2021/06/21	0	0.00	5	100.50	99.70	-5	1,570	-0.32%
2021/06/18	15	104.50	1	104.50	103.50	14	1,581	0.89%
2021/06/16	1	106.00	1	106.00	104.00	0	1,605	0.00%
2021/06/15	0	0.00	2	106.50	106.00	-2	1,620	-0.12%
2021/06/10	1	110.00	13	115.00	116.00	-12	1,620	-0.74%
2021/06/09	1	109.50	19	109.79	110.00	-18	1,622	-1.11%
2021/06/08	30	107.17	2	107.75	106.50	28	1,687	1.66%
2021/06/07	0	0.00	1	109.00	109.00	-1	1,715	-0.06%
2021/06/04	0	0.00	2	109.75	108.50	-2	1,729	-0.12%
2021/06/03	1	104.50	0	0.00	103.50	1	1,785	0.06%
2021/06/02	0	0.00	2.2	109.36	107.00	-2.2	1,943	-0.11%
2021/06/01	5	112.80	1	110.50	113.50	4	1,930	0.21%
2021/05/28	0	0.00	10	115.50	115.50	-10	1,844	-0.54%
2021/05/26	0	0.00	22	93.08	95.90	-22	1,866	-1.18%
2021/05/24	3	89.10	0	0.00	92.50	3	1,860	0.16%
2021/05/21	0	0.00	2	87.70	87.00	-2	1,854	-0.11%
2021/05/20	0	0.00	1	86.30	85.10	-1	1,867	-0.05%
2021/05/19	10	86.50	1	82.00	87.00	9	1,866	0.48%
2021/05/17	1	81.00	0	0.00	81.70	1	1,843	0.05%
2021/05/14	0.3	80.00	1	79.60	79.60	-0.7	1,837	-0.04%
2021/05/13	2.6	81.02	0	0.00	81.30	2.6	1,829	0.14%
2021/05/12	1.1	85.24	1	85.60	81.60	0.1	1,817	0.01%
2021/05/11	1.6	84.21	0	0.00	81.70	1.6	1,798	0.09%
2021/05/10	1.5	86.33	1	85.80	86.50	0.5	1,787	0.03%
2021/05/04	0	0.00	1	84.70	84.70	-1	1,790	-0.06%
2021/05/03	1	92.70	11	91.50	91.30	-10	1,766	-0.57%
2021/04/29	4	99.20	0.9	98.74	96.60	3.1	1,734	0.18%
2021/04/28	0	0.00	1.5	101.67	100.50	-1.5	1,710	-0.09%
2021/04/27	1	103.00	0	0.00	103.00	1	1,700	0.06%
2021/04/26	0	0.00	0.5	100.50	101.00	-0.5	1,685	-0.03%
2021/04/22	0	0.00	3	101.00	101.00	-3	1,676	-0.18%
2021/04/21	20	103.50	1.2	104.13	103.50	18.9	1,659	1.14%
2021/04/20	0	0.00	2	103.50	102.00	-2	1,648	-0.12%
2021/04/15	5.3	104.00	0	0.00	103.50	5.3	1,629	0.33%
2021/04/14	5.8	100.90	7.2	100.81	101.50	-1.4	1,628	-0.09%
2021/04/13	38	105.07	22	107.18	102.50	16	1,613	0.99%
2021/04/12	3	111.17	17	109.35	109.50	-14	1,567	-0.89%
2021/04/09	1	104.00	4	104.63	103.50	-3	1,516	-0.20%
2021/04/08	2	103.00	2.5	102.10	101.50	-0.5	1,499	-0.03%
2021/04/07	1	105.50	49	101.10	105.50	-48	1,486	-3.23%
2021/04/06	5.4	101.82	5.5	101.50	101.50	-0.1	1,466	0.00%
2021/04/01	0.9	103.72	0	0.00	103.50	0.9	1,458	0.06%
2021/03/31	4	103.25	3	102.50	103.00	1	1,463	0.07%
2021/03/30	2	105.50	0	0.00	105.50	2	1,453	0.14%
2021/03/29	2.5	108.70	0	0.00	107.50	2.5	1,445	0.17%
2021/03/26	0	0.00	4	107.38	107.00	-4	1,420	-0.28%
2021/03/25	31	115.06	30.7	117.49	113.00	0.4	1,385	0.03%
2021/03/24	79	113.37	50	110.09	113.50	29	1,325	2.19%
2021/03/23	5	102.50	7	105.71	107.00	-2	1,265	-0.16%
2021/03/22	2	104.00	37	104.00	102.00	-35	1,242	-2.82%
2021/03/19	3	102.50	0	0.00	102.50	3	1,245	0.24%
2021/03/18	2	107.00	12	109.50	107.00	-10	1,223	-0.82%
2021/03/17	1	105.00	33	107.52	109.00	-32	1,204	-2.66%
2021/03/16	41.6	105.31	0	0.00	105.00	41.6	1,174	3.54%
2021/03/15	33	105.74	31	107.44	108.00	2	1,155	0.17%
2021/03/12	102.3	106.30	2	109.75	108.50	100.3	1,109	9.04%	大買/
2021/03/11	1	101.50	1	101.50	100.00	0	1,027	0.00%
2021/03/10	0.1	104.00	7	103.53	104.00	-7	1,007	-0.69%
2021/03/09	3	106.33	1	107.00	106.00	2	1,003	0.20%
2021/03/08	29	113.22	9	115.83	116.50	20	936	2.14%
2021/03/05	0	0.00	0.6	106.50	106.50	-0.6	765	-0.08%
2021/03/04	2.3	97.56	0	0.00	97.10	2.3	762	0.30%
2021/03/03	3	95.40	1	100.50	103.00	2	736	0.27%
2021/03/02	2.2	95.55	1	91.80	93.80	1.2	674	0.18%
2021/02/26	0.2	88.30	0	0.00	88.00	0.2	642	0.02%
2021/02/25	2	88.90	0	0.00	88.70	2	654	0.31%
2021/02/24	5	87.36	0	0.00	86.70	5	671	0.74%
2021/02/23	1	86.60	8	86.06	85.80	-7	707	-0.99%
2021/02/22	1	90.80	7	90.24	89.60	-6	807	-0.74%
2021/02/19	0.2	83.50	0	0.00	86.50	0.2	822	0.02%
2021/02/04	1	82.90	0	0.00	83.00	1	891	0.11%
2021/02/02	0	0.00	4	80.80	81.30	-4	908	-0.44%
2021/01/29	3	82.90	0	0.00	81.20	3	941	0.32%
2021/01/28	0	0.00	1	82.10	82.20	-1	942	-0.11%
2021/01/25	3	88.00	2	87.20	89.20	1	917	0.11%
2021/01/22	0.2	81.50	0	0.00	81.10	0.2	904	0.02%
2021/01/20	0	0.00	0.2	83.00	82.50	-0.2	900	-0.02%
2021/01/19	0.2	86.10	0	0.00	85.90	0.2	897	0.02%
2021/01/14	1	86.00	0	0.00	85.60	1	904	0.11%
2021/01/05	0	0.00	0.1	89.20	88.80	-0.1	881	-0.01%
2021/01/04	0	0.00	1	89.50	88.80	-1	882	-0.11%
2020/12/31	0.3	89.27	0	0.00	89.60	0.3	881	0.03%
2020/12/30	0.5	88.51	0	0.00	88.20	0.5	876	0.05%
2020/12/29	1	88.10	0	0.00	88.30	1	877	0.11%
2020/12/28	0.6	89.20	0	0.00	88.10	0.6	880	0.07%
2020/12/25	0.7	89.08	1	88.90	88.80	-0.3	878	-0.04%
2020/12/23	2.3	93.78	0	0.00	92.80	2.3	877	0.26%
2020/12/21	0	0.00	1	88.70	88.50	-1	896	-0.11%
2020/12/18	0	0.00	1	90.60	89.70	-1	901	-0.11%
2020/12/11	0	0.00	2	91.45	90.50	-2	995	-0.20%
2020/12/04	1	94.30	0	0.00	94.00	1	1,074	0.09%
2020/12/03	1	100.50	0	0.00	97.80	1	1,109	0.09%
2020/11/27	0	0.00	0.2	101.00	100.50	-0.2	1,123	-0.02%
2020/11/24	0	0.00	2	104.50	102.50	-2	1,114	-0.18%
2020/11/23	0	0.00	3	106.00	106.00	-3	1,115	-0.27%
2020/11/20	2	100.25	0.2	101.00	100.00	1.8	1,103	0.16%
2020/11/19	1	103.50	1	105.50	104.50	0	1,064	0.00%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	1	96.00	1	96.00	101.50	0	923	0.00%
2020/11/16	6	92.58	2	93.20	95.80	4	893	0.45%
2020/11/11	0.2	90.00	0	0.00	90.50	0.2	869	0.02%
2020/11/09	2	91.80	1	93.00	93.00	1	865	0.12%
2020/10/28	0	0.00	2	81.70	80.90	-2	970	-0.21%
2020/10/26	1	79.00	0	0.00	78.50	1	1,031	0.10%
2020/10/20	1	82.10	0	0.00	82.60	1	1,134	0.09%
2020/09/29	2	86.90	1	89.50	86.80	1	1,799	0.06%
2020/09/25	1	93.70	1	93.20	91.50	0	1,927	0.00%
2020/09/24	1	90.10	0	0.00	92.20	1	1,950	0.05%
2020/09/23	2	92.60	0	0.00	92.40	2	1,989	0.10%
2020/09/22	1	92.20	0	0.00	91.20	1	2,095	0.05%
2020/09/21	0	0.00	2	94.60	94.00	-2	2,121	-0.09%
2020/09/18	3	93.70	0	0.00	95.00	3	2,180	0.14%
2020/09/17	1	92.00	0	0.00	92.70	1	2,180	0.05%
2020/09/16	0	0.00	1	97.70	95.70	-1	2,166	-0.05%
2020/09/14	0	0.00	1	89.50	89.00	-1	2,127	-0.05%
2020/09/11	2	92.85	0	0.00	88.20	2	2,127	0.09%
2020/09/08	0	0.00	5	97.30	98.00	-5	2,087	-0.24%
2020/09/04	0	0.00	2	89.40	91.00	-2	2,028	-0.10%
2020/09/03	0	0.00	1	86.50	84.30	-1	2,002	-0.05%
2020/09/02	1	88.40	1	87.70	87.50	0	1,995	0.00%
2020/09/01	0	0.00	1	87.50	89.80	-1	1,992	-0.05%
2020/08/31	2	84.20	0	0.00	83.60	2	1,983	0.10%
2020/08/28	1	85.00	0	0.00	84.00	1	1,991	0.05%
2020/08/27	3	83.90	1	85.70	83.60	2	2,000	0.10%
2020/08/26	0	0.00	1	84.30	84.30	-1	1,993	-0.05%
2020/08/20	1	75.10	0	0.00	77.00	1	1,980	0.05%
2020/08/19	1	79.70	0	0.00	79.70	1	1,968	0.05%
2020/08/18	1	79.80	0	0.00	79.00	1	1,963	0.05%
2020/08/17	0	0.00	1	80.40	79.30	-1	1,961	-0.05%
2020/08/13	0	0.00	1	80.20	79.10	-1	1,956	-0.05%
2020/08/11	3	80.17	2	78.80	78.90	1	1,939	0.05%
2020/08/10	1	82.80	0	0.00	83.70	1	1,926	0.05%
2020/08/07	1	87.30	1	86.60	86.00	0	1,915	0.00%
2020/08/05	1	89.80	0	0.00	89.30	1	1,870	0.05%
2020/08/04	1	88.40	0	0.00	88.20	1	1,849	0.05%
2020/08/03	1	92.10	0	0.00	92.10	1	1,827	0.05%
2020/07/31	0	0.00	1	88.80	89.30	-1	1,800	-0.06%
2020/07/29	1	87.40	0	0.00	89.50	1	1,740	0.06%
2020/07/28	1	78.50	2	79.65	81.40	-1	1,707	-0.06%
2020/07/27	4	74.40	1	73.70	74.00	3	1,686	0.18%
2020/07/24	3	78.07	4	77.65	77.50	-1	1,650	-0.06%
2020/07/23	4	83.08	0	0.00	83.00	4	1,622	0.25%
2020/07/22	2	92.15	1	88.80	89.70	1	1,585	0.06%
2020/07/21	3	88.47	1	90.50	85.50	2	1,537	0.13%
2020/07/20	1	83.00	2	81.40	86.80	-1	1,497	-0.07%
2020/07/17	3	91.70	2	95.25	89.90	1	1,438	0.07%
2020/07/16	2	104.25	0	0.00	99.80	2	1,386	0.14%
2020/07/15	1	108.50	3	102.00	99.90	-2	1,346	-0.15%
2020/07/14	1	110.00	2	110.25	107.50	-1	1,309	-0.08%
2020/07/13	1	113.00	0	0.00	106.50	1	1,260	0.08%
2020/07/10	2	116.50	3	115.50	117.00	-1	1,199	-0.08%
2020/07/09	4	126.25	2	128.50	127.00	2	1,127	0.18%
2020/07/08	4	124.75	3	129.67	128.00	1	1,041	0.10%
2020/07/07	6	118.67	3	118.67	119.00	3	920	0.33%
2020/07/02	1	105.00	2	103.00	101.50	-1	713	-0.14%
2020/07/01	7	102.34	3	104.33	106.00	4	660	0.61%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/29	2	84.45	1	88.00	88.00	1	501	0.20%
2020/06/24	0	0.00	1	82.00	80.00	-1	433	-0.23%
2020/06/22	2	80.60	0	0.00	79.00	2	402	0.50%
2020/06/19	2	75.00	3	75.40	76.50	-1	382	-0.26%
2020/06/18	2	76.60	1	77.20	76.60	1	369	0.27%
2020/06/17	1	77.10	2	77.30	77.60	-1	365	-0.27%
2020/06/16	3	80.40	1	78.50	79.00	2	352	0.57%
2020/06/15	1	71.60	1	71.20	74.40	0	322	0.00%
2020/06/10	0	0.00	2.2	70.25	69.80	-2.2	284	-0.78%
2020/06/09	2	71.75	3	71.73	72.00	-1	276	-0.36%
2020/06/08	5	74.52	0	0.00	71.50	5	273	1.83%
2020/06/04	1	69.40	2	69.70	69.00	-1	257	-0.39%
2020/06/03	0	0.00	6	68.38	70.50	-6	244	-2.45%
2020/06/02	1	64.40	1	64.60	64.60	0	226	0.00%
2020/04/22	1	44.75	0	0.00	44.60	1	143	0.70%
2020/03/25	0	0.00	2	37.50	36.95	-2	150	-1.33%
2020/03/24	0	0.00	1	35.60	35.65	-1	149	-0.67%
2020/03/23	1	35.30	0	0.00	35.10	1	147	0.68%
2020/03/11	2	56.50	0	0.00	54.00	2	134	1.49%
2020/03/10	1	58.90	0	0.00	57.00	1	133	0.75%
2020/03/09	0	0.00	1	57.90	57.90	-1	126	-0.79%
2020/03/02	2	52.60	0	0.00	52.20	2	124	1.61%
2020/02/26	1	52.40	0	0.00	54.00	1	123	0.81%
2020/02/14	2	54.00	0	0.00	53.70	2	127	1.57%
2020/02/13	0	0.00	2	53.00	52.90	-2	127	-1.57%
2020/02/06	0	0.00	1	52.10	52.00	-1	128	-0.78%
2020/02/05	1	52.00	1	52.70	52.80	0	130	0.00%
2020/01/31	0	0.00	1	48.05	49.50	-1	128	-0.78%
2020/01/30	1	49.50	0	0.00	47.65	1	126	0.79%
2020/01/15	1	54.30	0	0.00	53.70	1	124	0.81%
2020/01/14	4	54.58	0	0.00	54.80	4	124	3.21%
2020/01/13	2	55.90	0	0.00	55.30	2	122	1.63%
2020/01/09	1	56.00	0	0.00	53.80	1	118	0.85%
2020/01/08	0	0.00	1	55.80	55.70	-1	115	-0.87%
2019/12/30	1	59.30	0	0.00	59.00	1	111	0.90%
2019/11/25	0	0.00	1	64.60	62.60	-1	136	-0.73%
2019/11/22	0	0.00	2	64.00	64.00	-2	136	-1.46%
2019/11/18	1	63.30	0	0.00	63.00	1	149	0.67%
2019/11/13	2	60.40	0	0.00	60.10	2	149	1.34%
2019/11/06	0	0.00	2	61.60	60.90	-2	158	-1.26%
2019/11/04	0	0.00	1	62.90	63.00	-1	163	-0.61%
2019/11/01	1	62.40	1	63.50	63.00	0	163	0.00%
2019/10/15	1	60.30	0	0.00	60.50	1	238	0.42%
2019/09/25	1	63.30	0	0.00	62.20	1	284	0.35%
2019/09/23	0	0.00	1	65.90	65.70	-1	280	-0.36%
2019/09/18	1	67.60	0	0.00	68.30	1	280	0.36%
2019/09/12	1	70.40	0	0.00	70.30	1	275	0.36%
2019/08/06	0	0.00	1	71.10	72.00	-1	364	-0.27%
2019/08/05	1	73.30	0	0.00	72.80	1	365	0.27%
2019/08/01	1	75.50	0	0.00	75.10	1	366	0.27%
2019/07/30	1	76.50	0	0.00	75.00	1	367	0.27%
2019/07/29	0	0.00	1	79.50	79.50	-1	359	-0.28%
2019/07/26	1	80.00	0	0.00	79.70	1	360	0.28%
2019/07/23	6.5	81.83	5	81.52	81.70	1.5	365	0.41%
2019/07/19	0	0.00	1	85.00	84.80	-1	361	-0.28%
2019/07/18	2	84.10	0	0.00	84.60	2	359	0.56%
2019/07/17	1	86.80	0	0.00	84.90	1	356	0.28%
2019/07/16	2	83.10	2	82.90	82.80	0	335	0.00%
2019/07/15	2	80.70	0	0.00	81.10	2	330	0.60%
2019/07/09	2	81.30	0	0.00	81.00	2	390	0.51%
2019/07/05	0	0.00	1	81.90	81.40	-1	448	-0.22%
2019/07/04	1	82.00	0	0.00	81.90	1	446	0.22%
2019/07/03	2	81.50	1	80.40	81.40	1	446	0.22%
2019/07/02	0	0.00	1	81.50	81.40	-1	442	-0.23%
2019/06/18	1	72.30	0	0.00	72.50	1	486	0.21%
2019/06/14	1	72.20	0	0.00	73.00	1	491	0.20%
2019/06/06	2	72.35	0	0.00	71.20	2	537	0.37%
2019/06/03	0	0.00	1	73.60	73.80	-1	548	-0.18%
2019/05/31	1	74.50	0	0.00	74.50	1	555	0.18%
2019/05/29	3	74.13	0	0.00	74.10	3	567	0.53%
2019/05/28	1	73.80	9	74.39	73.90	-8	571	-1.40%
2019/05/27	1	81.50	0.1	82.00	82.00	0.9	558	0.16%
2019/05/21	1	79.60	0	0.00	78.00	1	600	0.17%
2019/05/20	0.2	77.00	1	77.20	76.80	-0.8	602	-0.14%
2019/05/17	0	0.00	1	72.50	72.40	-1	611	-0.16%
2019/05/13	1	73.00	0	0.00	73.20	1	663	0.15%
2019/05/10	0.1	77.00	1	76.60	76.20	-0.9	661	-0.14%
2019/05/08	1	79.70	0	0.00	79.10	1	667	0.15%
2019/05/06	0	0.00	2	80.60	80.10	-2	667	-0.30%
2019/05/02	2	80.15	0	0.00	80.10	2	666	0.30%
2019/04/29	0	0.00	1	82.90	82.10	-1	658	-0.15%
2019/04/23	1	88.40	0	0.00	88.40	1	644	0.16%
2019/04/22	1	87.10	0	0.00	86.90	1	642	0.16%
2019/04/18	1	88.30	1	88.20	87.60	0	658	0.00%
2019/04/17	1	89.30	0	0.00	90.30	1	648	0.15%
2019/04/16	1	89.40	0	0.00	89.60	1	641	0.16%
2019/04/15	0	0.00	4	91.15	90.10	-4	630	-0.63%
2019/04/12	8	93.58	5	95.54	96.30	3	602	0.50%
2019/04/10	1	86.90	0	0.00	86.70	1	540	0.19%
2019/03/27	0	0.00	6	89.18	90.00	-6	495	-1.21%
2019/03/25	1	90.20	0	0.00	89.80	1	478	0.21%
2019/03/14	0	0.00	1	88.50	88.10	-1	426	-0.23%
2019/03/12	1	89.90	0	0.00	90.20	1	408	0.24%
2019/03/06	3	88.10	0	0.00	87.90	3	370	0.81%
2019/02/25	1	87.10	5	87.24	87.00	-4	334	-1.20%
2019/02/22	1	91.00	1	91.50	89.90	0	318	0.00%
2019/02/21	2	85.30	0	0.00	86.10	2	290	0.69%
2019/02/20	1	84.30	0	0.00	84.60	1	280	0.36%
2019/02/19	0	0.00	4	86.00	85.90	-4	268	-1.49%
2019/02/18	8	88.94	0	0.00	88.00	8	255	3.13%
2019/02/15	4	85.50	8	84.36	85.10	-4	231	-1.73%
2019/02/14	5	88.10	2	88.10	88.10	3	209	1.43%
2019/02/11	1	67.30	0	0.00	66.30	1	148	0.67%
2019/01/24	1	63.00	0	0.00	62.00	1	128	0.78%
2019/01/16	1	64.50	0	0.00	62.80	1	117	0.85%
2018/12/13	1	62.00	0	0.00	61.80	1	150	0.66%
2018/12/03	0	0.00	1	63.00	63.80	-1	221	-0.45%
2018/11/30	1	62.00	0	0.00	62.10	1	222	0.45%
2018/11/01	0	0.00	2	59.10	59.10	-2	293	-0.68%
2018/10/26	2	59.65	0	0.00	57.50	2	355	0.56%
2018/10/25	1	60.50	0	0.00	59.00	1	370	0.27%
2018/10/16	1	68.20	0	0.00	69.40	1	509	0.20%
2018/10/12	0	0.00	10	66.57	67.70	-10	553	-1.81%
2018/10/11	1	67.50	0	0.00	66.60	1	581	0.17%
2018/10/08	1	77.00	0	0.00	76.20	1	607	0.16%
2018/09/17	10	90.98	1	89.70	90.30	9	724	1.24%
2018/09/13	2	85.50	2	83.90	85.50	0	687	0.00%
2018/09/12	1	76.70	0	0.00	77.80	1	670	0.15%
2018/09/11	2	76.15	0	0.00	76.30	2	670	0.30%
2018/09/10	0	0.00	2	73.35	73.10	-2	673	-0.30%
2018/09/07	0	0.00	1	76.00	75.30	-1	674	-0.15%
2018/09/03	0	0.00	1	84.20	80.20	-1	671	-0.15%
2018/08/31	1	79.50	0	0.00	80.80	1	667	0.15%
2018/08/15	1	73.00	0	0.00	73.40	1	662	0.15%
2018/08/14	1	72.60	0	0.00	75.00	1	657	0.15%
2018/08/13	2	71.95	4	70.75	72.10	-2	651	-0.31%
2018/08/08	1	83.10	0	0.00	82.30	1	624	0.16%
2018/08/03	3	86.17	2	86.00	86.40	1	590	0.17%
2018/08/01	1	92.90	1	96.50	93.10	0	551	0.00%
2018/07/30	2	90.55	1	93.20	92.80	1	521	0.19%
2018/07/27	2	99.30	1	97.50	97.00	1	499	0.20%
2018/07/26	0	0.00	2	90.30	91.00	-2	469	-0.43%
2018/07/25	1	86.00	0	0.00	83.80	1	446	0.22%
2018/07/24	1	88.50	1	89.20	88.50	0	427	0.00%
2018/07/23	1	85.50	1	85.40	88.00	0	410	0.00%
2018/07/20	0	0.00	4	82.10	83.70	-4	384	-1.04%
2018/07/19	3	77.43	0	0.00	76.10	3	357	0.84%
2018/07/18	0	0.00	3	75.80	76.20	-3	336	-0.89%
2018/07/16	2	69.90	1	69.30	73.40	1	291	0.34%
2018/07/13	3	66.57	5	68.38	69.30	-2	264	-0.75%
2018/07/12	0	0.00	2	61.65	63.20	-2	230	-0.87%
2018/07/09	1	58.80	0	0.00	57.50	1	201	0.50%
2018/07/05	1	59.00	0	0.00	58.00	1	190	0.52%
2018/07/04	0	0.00	3	56.90	58.00	-3	182	-1.64%
2018/07/03	0	0.00	1	57.70	56.40	-1	172	-0.58%
2018/07/02	5	58.94	0	0.00	58.90	5	158	3.15%
2018/06/29	1	59.40	1	59.30	58.20	0	133	0.00%