• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.35%
  • 成交量
    296張
  • 產業
    上市 其他類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03084.50184.7084.30-1431-0.23%
2024/12/02085.0000.0084.6004300.00%
2024/11/29084.8800.0085.9004290.00%
2024/11/280.484.9000.0085.100.44280.09%
2024/11/21084.0000.0084.1004340.00%
2024/11/20084.3000.0085.1004370.00%
2024/11/19083.1000.0084.8004380.00%
2024/11/150.184.6000.0083.500.14330.01%
2024/11/13084.5000.0085.0004200.00%
2024/11/121.185.4000.0085.401.14170.25%
2024/11/110.288.4900.0088.800.23990.05%
2024/11/080.291.1000.0090.900.23890.04%
2024/11/07091.5000.0091.3003950.00%
2024/10/29091.6000.0091.7004380.00%
2024/10/28092.0900.0092.0004350.00%
2024/10/24092.240.192.3092.000443-0.01%
2024/10/23092.930.592.7092.50-0.5449-0.11%
2024/10/220.193.4700.0093.400.14490.03%
2024/10/18194.2000.0094.3014700.21%
2024/10/170.194.2000.0093.600.14750.01%
2024/10/16093.6300.0093.6004790.00%
2024/10/15095.0000.0093.7005080.01%
2024/10/140.594.4000.0094.300.55450.09%
2024/10/111.894.6600.0094.401.85670.32%
2024/10/09096.50196.1096.00-1576-0.17%
2024/10/04197.5000.0098.0016010.17%
2024/09/271100.501100.00100.0006230.00%
2024/09/2600.00098.1098.1006100.00%
2024/09/2400.00196.8096.60-1620-0.16%
2024/09/23198.00097.5097.7016300.16%
2024/09/190.196.9000.0096.600.16260.02%
2024/09/16095.6000.0095.8006440.00%
2024/09/1200.00592.0692.60-5656-0.76%
2024/09/10093.2000.0092.9006600.00%
2024/09/09095.16695.0095.80-6655-0.91%
2024/09/06095.5000.0096.2006540.00%
2024/09/04096.5000.0095.7006620.00%
2024/08/300.298.0000.0099.000.26660.02%
2024/08/290.197.8000.0097.800.16670.01%
2024/08/260.998.8000.0098.800.96930.14%
2024/08/23096.5000.0096.7006960.00%
2024/08/200.297.490.297.8096.60-0.1713-0.01%
2024/08/190.197.9100.0097.200.17600.01%
2024/08/13298.1600.0098.5027760.26%
2024/08/12098.40298.5098.80-2791-0.25%
2024/08/090.198.00098.0098.2008080.00%
2024/08/080.198.8000.0098.000.18230.01%
2024/08/070.197.3300.0098.200.18340.01%
2024/08/060.194.6400.0096.000.18610.01%
2024/08/052.496.5900.0095.002.48980.27%
2024/08/0100.002104.00103.50-2888-0.23%
2024/07/300.2101.5100.00102.000.28980.02%
2024/07/290.2102.5000.00103.000.28970.02%
2024/07/2300.001102.00102.50-1893-0.11%
2024/07/221102.0000.00103.5018920.11%
2024/07/190104.5000.00104.5008850.00%
2024/07/180106.5000.00107.0008740.00%
2024/07/172107.0000.00107.0028720.23%
2024/07/162107.2500.00107.0028750.23%
2024/07/1500.003121.00120.50-3860-0.35%
2024/07/120121.0000.00120.5008260.00%
2024/07/1100.002119.25119.50-2811-0.25%
2024/07/051117.500.5118.00117.500.57920.06%
2024/07/0400.001118.00118.00-1796-0.13%
2024/07/0100.002.3114.96114.50-2.3786-0.29%
2024/06/2600.001114.00113.00-1774-0.13%
2024/06/2100.001116.00115.00-1781-0.13%
2024/06/200.3115.001.3115.46116.00-1774-0.13%
2024/06/1800.000113.50114.0007780.00%
2024/06/0600.005109.50110.00-5887-0.57%
2024/06/0500.0025.2109.21110.00-25.2909-2.77%
2024/05/3110108.5000.00109.50109711.03%
2024/05/2910.2108.4910108.00107.500.29700.02%
2024/05/241.1103.0900.00105.001.19670.11%
2024/05/230.7108.6000.00105.500.79710.08%
2024/05/222110.5000.00110.0029240.22%
2024/05/1720110.5000.00110.50209172.18%
2024/05/161.3110.771109.50110.500.39160.03%
2024/05/151.1110.5500.00111.001.19050.12%
2024/05/140.2112.250.1112.50112.000.18980.01%
2024/05/130.1113.0000.00113.500.18820.01%
2024/05/100113.005112.70113.50-5870-0.57%
2024/05/092.4113.3900.00114.002.48460.29%
2024/05/081119.5000.00118.5018000.12%
2024/05/072121.0000.00120.5027930.25%
2024/05/0600.002122.00122.00-2791-0.25%
2024/04/250117.4500.00116.5007880.00%
2024/04/221116.0000.00116.0018120.12%
2024/04/190.6115.8500.00115.500.68090.08%
2024/04/182116.5000.00117.0028030.25%
2024/04/170118.500118.50118.0007990.00%
2024/04/160.2118.5200.00119.000.28060.03%
2024/04/121120.5000.00120.0017890.13%
2024/04/110.8121.5000.00121.000.87880.10%
2024/04/101.1122.0500.00122.001.17900.14%
2024/04/031120.0000.00120.5017840.13%
2024/03/291119.5000.00119.5017800.13%
2024/03/281120.0000.00119.5017800.13%
2024/03/271120.0000.00120.0017790.13%
2024/03/251.3119.6200.00120.001.37840.17%
2024/03/222.2121.5200.00121.002.27770.28%
2024/03/211123.5000.00123.0017680.13%
2024/03/201.3121.501122.50122.500.37870.03%
2024/03/1800.001123.50124.50-1778-0.13%
2024/03/153122.0000.00121.5037640.39%
2024/03/140.2123.0011.1123.04123.00-10.9760-1.44%
2024/03/1313122.122.6121.63121.5010.47391.41%
2024/03/121115.501116.00116.0006860.00%
2024/03/116.1114.7000.00114.506.16610.93%
2024/03/083.3113.760115.00114.503.36360.52%
2024/03/073.1117.6800.00118.003.15940.51%
2024/03/061.1119.5200.00119.501.15700.18%
2024/03/052119.0000.00119.0025590.36%
2024/03/040120.0000.00120.0005540.00%
2024/02/291120.002120.50121.00-1551-0.18%
2024/02/265121.2000.00121.5055400.92%
2024/02/221122.5000.00123.0015270.19%
2024/02/1938125.0000.00125.00385167.36%
2024/02/152119.0000.00121.0025070.39%
2024/02/051120.5000.00120.5014940.20%
2024/01/2900.007121.00121.50-7476-1.47%
2024/01/261121.0000.00120.5014720.21%
2024/01/251120.5000.00121.0014670.21%
2024/01/230.1121.0000.00121.000.14580.02%
2024/01/171.6119.6600.00119.501.64420.35%
2024/01/160.7122.0700.00121.000.74390.16%
2024/01/121124.0000.00124.5014320.23%
2024/01/110.5123.5000.00123.500.54270.12%
2024/01/101123.0000.00123.5014240.24%
2023/12/211126.0000.00125.5014110.24%
2023/12/200127.0000.00127.0003990.00%
2023/12/180129.0000.00129.0003950.00%
2023/12/151128.001130.50129.5004000.00%
2023/11/1500.002.2131.52131.00-2.2495-0.43%
2023/11/1300.003.1127.50126.00-3.1502-0.62%
2023/11/100.1128.0000.00127.000.15250.01%
2023/11/063128.5000.00128.0035610.53%
2023/10/181128.5000.00129.0017080.14%
2023/10/1600.000.1132.00131.00-0.1742-0.02%
2023/10/0500.001130.00130.00-1945-0.11%
2023/10/042.1128.056127.50127.50-3.9963-0.40%
2023/09/2700.001130.00130.50-11,024-0.10%
2023/09/262130.2500.00129.0021,0530.19%
2023/09/251131.5200.00131.5011,0640.10%
2023/09/201133.0400.00131.5011,1190.09%
2023/09/1900.001135.00135.50-11,125-0.09%
2023/09/182133.0000.00133.5021,1350.18%
2023/09/141135.000.1134.00135.0011,1420.08%
2023/09/130137.5000.00136.0001,1580.00%
2023/09/1200.000.1129.00131.00-0.11,167-0.01%
2023/09/112128.0000.00128.5021,1790.17%
2023/09/060130.0000.00128.5001,2320.00%
2023/09/052130.5000.00130.0021,2590.16%
2023/09/040.7128.0000.00130.500.71,2780.05%
2023/09/010.1129.001129.50128.50-0.91,317-0.07%
2023/08/300.7127.5000.00127.000.71,3350.05%
2023/08/2900.000.1126.52126.50-0.11,3420.00%
2023/08/2800.001124.50124.00-11,334-0.07%
2023/08/251126.0000.00126.0011,3260.08%
2023/08/240126.0000.00127.0001,3390.00%
2023/08/230127.0000.00127.0001,3400.00%
2023/08/222128.5000.00128.0021,3570.15%
2023/08/210.1127.500.1127.00127.0001,3650.00%
2023/08/181.1128.540.1128.50128.5011,3570.08%
2023/08/1625129.5000.00130.00251,3621.84%
2023/08/140.1131.330130.50132.5001,3620.00%
2023/08/0700.001130.50133.50-11,407-0.07%
2023/08/041138.475.7139.68135.00-4.71,389-0.34%
2023/08/0100.002143.00144.00-21,370-0.15%
2023/07/312143.0000.00142.0021,4260.14%
2023/07/270146.000.1147.50145.00-0.11,442-0.01%
2023/07/2500.001144.00145.00-11,450-0.07%
2023/07/2400.001144.00143.00-11,444-0.07%
2023/07/211141.5000.00142.0011,4640.07%
2023/07/190143.501143.03143.00-11,481-0.07%
2023/07/180148.501149.00148.00-11,483-0.07%
2023/07/171147.5100.00150.0011,4810.07%
2023/07/140147.250.1146.50147.5001,4620.00%
2023/07/132140.251142.50142.5011,4590.07%
2023/07/1210152.517155.86156.5031,4210.21%
2023/07/112149.5000.00152.0021,3760.15%
2023/07/1020150.001152.00149.50191,3741.38%
2023/07/0730149.5000.00148.50301,3902.16%
2023/07/0600.005151.00149.50-51,434-0.35%
2023/07/0520152.5000.00151.00201,4201.41%
2023/07/0320149.0000.00149.50201,3971.43%
2023/06/3000.002150.00149.00-21,388-0.14%
2023/06/292143.7500.00144.0021,3680.15%
2023/06/190143.0000.00142.0001,3430.00%
2023/06/141142.0000.00142.0011,2880.08%
2023/06/130138.500.1138.11138.00-0.11,292-0.01%
2023/06/120.1139.5000.00138.500.11,2990.01%
2023/06/0910140.5000.00140.50101,3000.77%
2023/06/0800.000.1139.00137.00-0.11,307-0.01%
2023/06/075.2138.202.2138.75139.002.91,3300.22%
2023/06/061.4133.951135.00136.500.41,2870.03%
2023/05/300.5131.0000.00130.500.51,2600.04%
2023/05/290133.0000.00132.0001,2490.00%
2023/05/260.1133.001132.50133.50-0.91,240-0.07%
2023/05/2500.001132.50132.00-11,220-0.08%
2023/05/220.1128.0000.00129.500.11,1930.00%
2023/05/191127.0000.00126.5011,1870.08%
2023/05/170125.0000.00128.5001,1690.00%
2023/05/1600.000126.50126.0001,1530.00%
2023/05/152123.2500.00125.0021,1590.17%
2023/05/125124.505124.50125.5001,1360.00%
2023/05/090129.0000.00130.0001,1040.00%
2023/05/053.4129.0600.00129.503.41,0920.32%
2023/05/0200.001135.00135.50-11,003-0.10%
2023/04/2600.002132.00131.50-2968-0.21%
2023/04/2100.0034127.31127.00-34922-3.69%
2023/04/200131.0000.00130.5008930.00%
2023/04/183133.0100.00132.0038550.35%
2023/04/1712134.0000.00134.50128311.44%
2023/04/1418131.6700.00132.00188042.24%
2023/04/121129.001131.50128.5007720.00%
2023/04/112129.002128.00129.0007330.00%
2023/03/2900.005120.50120.00-5616-0.81%
2023/03/235119.5000.00119.0055900.85%
2023/03/2200.002120.00119.50-2584-0.34%
2023/03/2100.004118.25117.50-4575-0.69%
2023/03/161117.501118.00118.5005440.00%
2023/03/132119.002120.00120.0004760.00%
2023/03/101116.504118.00116.50-3443-0.68%
2023/03/0700.006.6114.59115.00-6.6391-1.69%
2023/03/060113.5000.00113.0003790.00%
2023/03/0200.001111.50111.00-1372-0.27%
2023/02/241110.001.1110.50111.00-0.1366-0.03%
2023/02/2300.005110.80110.00-5366-1.36%
2023/02/223109.5000.00109.5033710.81%
2023/02/175110.503111.00110.0023660.55%
2023/02/161110.502110.50110.50-1366-0.27%
2023/02/153.1109.840.1111.00109.5033720.81%
2023/02/141111.5000.00111.5013600.28%
2023/02/131110.5000.00112.0013520.28%
2023/02/090108.5000.00108.5003380.00%
2023/02/073108.6700.00109.5033300.91%
2023/02/060107.5000.00108.0003180.01%
2023/02/030106.506106.50106.00-6313-1.91%
2023/02/022105.503106.00106.00-1307-0.33%
2023/02/0100.001105.00105.50-1307-0.33%
2023/01/1200.0011105.77105.00-11361-3.04%
2023/01/111105.5000.00105.5013580.28%
2023/01/040100.5000.00100.5003580.00%
2022/12/290.199.3000.0099.000.13620.02%
2022/12/230100.0000.00100.0003810.01%
2022/12/2100.001101.00100.50-1395-0.25%
2022/12/130102.5000.00102.5004110.01%
2022/12/120103.0000.00102.5004120.00%
2022/12/091102.5000.00102.5014150.24%
2022/11/3000.001101.50102.00-1436-0.23%
2022/11/28199.1000.0099.4014370.23%
2022/11/2300.00198.2098.30-1444-0.22%
2022/11/220.198.20098.2098.100.14500.02%
2022/11/18197.70197.5097.2004530.00%
2022/11/17199.3000.0099.0014540.22%
2022/11/1600.00099.5098.9004590.00%
2022/11/0900.001097.1296.70-10457-2.19%
2022/11/07096.9000.0096.9004680.00%
2022/11/04196.4000.0096.6014720.21%
2022/11/03495.4500.0096.2044840.83%
2022/11/02195.8000.0096.3015020.20%
2022/11/01596.86496.0096.1015050.20%
2022/10/3100.00092.8094.100506-0.01%
2022/10/2600.001092.0091.90-10503-1.99%
2022/10/25089.97289.9590.40-2500-0.39%
2022/10/24591.0000.0091.1054911.02%
2022/10/211.292.32292.0092.00-0.8491-0.16%
2022/10/20493.2000.0094.2044820.83%
2022/10/18097.5000.0098.4004680.00%
2022/10/17196.3000.0097.0014710.21%
2022/10/132.196.3400.0095.502.14780.44%
2022/10/12099.50199.4099.00-1466-0.21%
2022/10/11199.6300.0099.3014650.22%
2022/10/0400.001102.00103.00-1477-0.21%
2022/09/291101.5000.00101.0014990.20%
2022/09/1600.0010104.50106.50-10518-1.93%
2022/09/141105.0000.00105.0015200.19%
2022/09/1300.001106.00106.00-1520-0.19%
2022/09/1200.000105.50107.0005250.00%
2022/09/0800.001103.50104.50-1543-0.18%
2022/09/052102.0100.00102.0025470.37%
2022/09/021101.5300.00101.5015630.18%
2022/09/013103.0000.00102.5035640.53%
2022/08/231105.007104.50105.00-6563-1.07%
2022/08/221105.5000.00105.5015620.18%
2022/08/120107.5000.00107.0005500.00%
2022/08/111106.0000.00107.5015530.18%
2022/08/097108.575108.80108.5025450.37%
2022/08/0800.0010103.50104.00-10533-1.88%
2022/08/0200.000102.50102.5005880.00%
2022/08/013103.0000.00103.0036130.49%
2022/07/2900.000104.50103.0006240.00%
2022/07/2700.000100.00101.0006170.00%
2022/07/261101.000.1100.00100.000.96230.15%
2022/07/22098.7000.0098.5006420.00%
2022/07/21097.9000.0098.5006740.00%
2022/07/200.199.00298.4097.60-1.9679-0.28%
2022/07/19098.0000.0097.9006810.00%
2022/07/15098.0000.0098.0006840.00%
2022/07/13298.65397.6397.70-1692-0.14%
2022/07/12397.50198.0097.4026950.29%
2022/07/110.1100.570102.50102.000.16920.01%
2022/07/08198.20199.7099.7006790.00%
2022/07/06697.4500.0097.0066830.88%
2022/07/05599.102100.0099.1036970.43%
2022/07/01398.67298.8097.4017500.13%
2022/06/2700.003104.00103.50-3752-0.40%
2022/06/2400.000103.00103.5007550.00%
2022/06/2100.003102.17103.00-3789-0.38%
2022/06/20199.6000.0099.1018100.12%
2022/06/1600.002100.50100.50-2811-0.25%
2022/06/14399.5000.00100.5038380.36%
2022/06/13499.902100.00100.0028400.24%
2022/06/100.1102.4600.00102.500.18350.01%
2022/06/082102.5000.00103.0028560.23%
2022/06/060103.0000.00102.5008840.00%
2022/05/3000.000104.50104.5009940.00%
2022/05/270103.0000.00103.0001,0100.00%
2022/05/250102.5000.00104.0001,0580.00%
2022/05/242101.5000.00101.5021,1450.17%
2022/05/233101.503102.00102.5001,2000.00%
2022/05/2000.006101.50102.00-61,233-0.49%
2022/05/170101.001100.50100.50-11,270-0.08%
2022/05/13199.2000.0098.9011,3400.07%
2022/05/120.497.3600.0096.000.41,3410.03%
2022/05/100.1102.5000.00102.500.11,3270.01%
2022/05/0910101.806102.50101.5041,3290.30%
2022/05/040109.0000.00109.0001,3520.00%
2022/04/281107.0000.00106.5011,3810.07%
2022/04/275110.007108.00107.00-21,377-0.14%
2022/04/252111.5000.00111.5021,3720.15%
2022/04/202113.0000.00113.0021,5220.13%
2022/04/1900.0012113.00114.00-121,554-0.77%
2022/04/182.1110.7900.00111.002.11,5890.13%
2022/04/151.2112.4600.00112.001.21,5920.08%
2022/04/144113.5000.00113.5041,6130.25%
2022/04/1100.006116.00114.00-61,807-0.33%
2022/04/0822.2112.7312112.29113.5010.21,8020.57%
2022/04/076118.4215118.50117.50-91,749-0.51%
2022/03/310120.5000.00118.5001,7450.00%
2022/03/301119.500119.00119.5011,7360.06%
2022/03/2900.001118.00118.00-11,728-0.06%
2022/03/2800.003116.50118.00-31,722-0.17%
2022/03/2500.000120.00120.0001,7080.00%
2022/03/2400.003121.67121.50-31,700-0.18%
2022/03/232119.2500.00120.0021,7000.12%
2022/03/2200.002116.01117.00-21,678-0.12%
2022/03/2100.001118.50118.00-11,664-0.06%
2022/03/175114.005115.00115.5001,6290.00%
2022/03/165112.0000.00112.0051,6180.31%
2022/03/158112.755111.50111.0031,6160.19%
2022/03/142112.002114.00114.5001,6080.00%
2022/03/110112.0000.00112.0001,5930.00%
2022/03/1012113.332113.00113.50101,5830.63%
2022/03/091.1112.551113.00110.000.11,5690.01%
2022/03/080112.0000.00111.0001,5410.00%
2022/03/071113.011113.50113.5001,5120.00%
2022/03/046118.832118.50117.5041,4730.27%
2022/03/032121.502121.50122.5001,4400.00%
2022/03/021121.000.2122.44121.000.81,4400.06%
2022/03/011123.506124.34123.50-51,426-0.35%
2022/02/252.1123.0100.00123.502.11,4110.15%
2022/02/2421.1124.2922121.18123.00-0.91,378-0.07%
2022/02/2320.1125.363125.33127.0017.11,2891.32%
2022/02/224117.3829118.57117.50-251,239-2.01%
2022/02/2115.1119.573120.83120.5012.11,2121.00%
2022/02/181116.0010115.35117.50-91,181-0.76%
2022/02/171116.001115.50116.0001,1750.00%
2022/02/1600.001116.00115.50-11,172-0.09%
2022/02/1527114.761114.50115.50261,1512.26%
2022/02/141109.041109.50110.0001,1090.00%
2022/02/112109.752110.75110.0001,0990.00%
2022/02/103112.8300.00111.5031,1030.27%
2022/02/084110.3800.00110.5041,1150.36%
2022/01/262106.503106.17106.00-11,082-0.09%
2022/01/252106.251105.00105.0011,0730.09%
2022/01/241105.001105.50104.5001,0500.00%
2022/01/2100.001104.00105.00-11,033-0.10%
2022/01/191103.523105.83104.00-21,014-0.19%
2022/01/170.3106.451105.50105.50-0.7991-0.07%
2022/01/143.1108.8300.00108.003.19750.32%
2022/01/132110.002111.00112.0009120.00%
2022/01/120105.500.1108.00108.00-0.1846-0.01%
2022/01/112104.501105.00105.0018230.12%
2022/01/0700.0011102.55101.50-11799-1.38%
2022/01/067.1105.991.1102.50104.5067720.78%
2022/01/051.599.556100.33102.50-4.5699-0.65%
2022/01/041.196.95896.8097.20-6.9611-1.13%
2021/12/2800.00192.3092.10-1541-0.18%
2021/12/20590.4000.0090.4055650.88%
2021/12/15191.1000.0091.0015730.17%
2021/12/0600.00191.9091.80-1661-0.15%
2021/12/01189.9000.0091.0016680.15%
2021/11/30590.7000.0090.3056700.75%
2021/11/1800.00191.9092.60-1711-0.14%
2021/11/0500.001090.0090.00-10713-1.40%
2021/11/0400.00189.8089.90-1740-0.14%
2021/10/21189.1000.0089.2017810.13%
2021/10/1800.00189.6089.80-1784-0.13%
2021/10/0600.000.486.8086.40-0.4820-0.05%
2021/10/0100.000.386.4085.70-0.3896-0.04%
2021/09/22186.7000.0086.7011,0840.09%
2021/09/17088.10188.2088.20-11,079-0.09%
2021/09/1600.00188.2088.80-11,074-0.09%
2021/09/09084.8000.0084.4001,1390.00%
2021/09/08083.9000.0083.7001,1600.00%
2021/09/07184.6000.0084.6011,1670.09%
2021/09/0300.00085.6085.3001,2060.00%
2021/09/02184.9300.0084.6011,2120.08%
2021/09/01086.10185.8085.80-11,221-0.08%
2021/08/31085.6000.0085.6001,2240.00%
2021/08/3000.00284.9084.40-21,235-0.16%
2021/08/27085.1000.0085.1001,2470.00%
2021/08/26184.0100.0084.4011,2330.08%
2021/08/25084.6000.0084.4001,2500.00%
2021/08/24083.502183.0183.30-211,252-1.68%
2021/08/23083.0000.0082.5001,2870.00%
2021/08/202080.9500.0081.00201,3071.53%
2021/08/19081.7000.0081.3001,3280.00%
2021/08/18581.5800.0082.4051,3250.38%
2021/08/1700.001082.6081.70-101,332-0.75%
2021/08/16082.3000.0081.8001,3280.00%
2021/08/12082.7000.0082.1001,3420.00%
2021/08/11082.2000.0081.8001,3510.00%
2021/08/10682.1000.0082.0061,3630.44%
2021/08/06786.8000.0086.8071,3910.50%
2021/08/05487.3000.0087.5041,3940.29%
2021/08/03088.4000.0087.6001,4520.00%
2021/08/02088.0000.0087.8001,4640.00%
2021/07/30385.77386.2786.0001,4670.00%
2021/07/28385.9700.0085.9031,4930.20%
2021/07/27086.9000.0086.8001,5310.00%
2021/07/26087.8000.0087.5001,5750.00%
2021/07/23088.2000.0087.7001,5900.00%
2021/07/22087.2000.0086.9001,6060.00%
2021/07/2000.00987.0086.80-91,623-0.55%
2021/07/19088.1000.0088.0001,6360.00%
2021/07/16188.5100.0088.9011,6870.06%
2021/07/15088.2000.0087.3001,6920.00%
2021/07/14087.5000.0087.2001,7080.00%
2021/07/130.187.88089.9087.4001,7300.00%
2021/07/12089.5000.0089.2001,7430.00%
2021/07/08090.50590.4090.10-51,818-0.27%
2021/07/07189.8000.0089.5011,8420.05%
2021/07/06088.7000.0088.6001,8580.00%
2021/07/05288.00188.4088.5011,8730.05%
2021/07/02087.3000.0087.8001,8660.00%
2021/07/01087.3000.0087.3001,8720.00%
2021/06/30086.2000.0086.7001,8590.00%
2021/06/29087.0000.0087.4001,8690.00%
2021/06/28087.40287.4087.40-21,863-0.11%
2021/06/25687.7612.187.8787.40-6.11,892-0.32%
2021/06/24387.771387.6588.00-101,946-0.51%
2021/06/23587.041086.6487.20-51,948-0.26%
2021/06/22084.80185.2084.70-11,978-0.05%
2021/06/21183.70283.6083.80-11,987-0.05%
2021/06/18084.901084.5384.90-102,006-0.50%
2021/06/17085.00185.6085.00-12,060-0.05%
2021/06/15484.5000.0084.8042,1300.19%
2021/06/11083.5000.0083.4002,1270.00%
2021/06/0900.00183.4082.70-12,148-0.05%
2021/06/07081.601281.8781.40-122,193-0.55%
2021/06/04082.5000.0082.0002,2080.00%
2021/06/02384.9000.0084.2032,2240.13%
2021/06/01783.9100.0084.2072,2130.32%
2021/05/3100.00383.7083.20-32,219-0.14%
2021/05/2700.001.381.4081.20-1.32,186-0.06%
2021/05/24279.8000.0080.2022,2110.09%
2021/05/210.180.6000.0080.300.12,2240.00%
2021/05/201080.1000.0080.10102,2180.45%
2021/05/18180.5000.0080.8012,2350.04%
2021/05/1711.178.1000.0077.3011.12,2430.49%
2021/05/131179.6700.0079.50112,2510.49%
2021/05/12479.78380.8380.4012,2690.04%
2021/05/1100.00683.9083.50-62,241-0.27%
2021/05/1000.001584.9385.00-152,250-0.67%
2021/05/071783.89284.1083.80152,2910.65%
2021/05/0600.00083.0082.9002,3210.00%
2021/05/05282.60182.3083.0012,3270.04%
2021/04/23285.001085.2585.40-82,382-0.34%
2021/04/19588.7600.0088.5052,4620.20%
2021/04/16186.8000.0088.6012,4830.04%
2021/04/14288.09187.5087.3012,5150.04%
2021/04/130.391.00189.8089.20-0.72,472-0.03%
2021/04/12889.73690.7890.8022,4510.08%
2021/04/09188.1000.0088.5012,4490.04%
2021/04/08187.9000.0088.0012,4500.04%
2021/04/07187.8000.0088.0012,4710.04%
2021/03/3000.00288.2588.40-22,466-0.08%
2021/03/29188.40287.5587.70-12,453-0.04%
2021/03/26086.5000.0087.0002,4240.00%
2021/03/25387.00286.5085.7012,4090.04%
2021/03/24186.1000.0086.1012,3700.04%
2021/03/227.186.75185.2086.506.12,3690.26%
2021/03/1800.00183.0082.70-12,307-0.04%
2021/03/1700.00282.6082.50-22,289-0.09%
2021/03/0400.00180.6080.50-12,320-0.04%
2021/02/26180.1000.0080.1012,4140.04%
2021/02/24082.1000.0081.6002,4190.00%
2021/02/2200.00281.8081.80-22,440-0.08%
2021/02/01179.0000.0079.2012,3330.04%
2021/01/2800.00279.9080.20-22,293-0.09%
2021/01/22180.00279.8580.00-12,259-0.04%
2021/01/21180.20180.3080.0002,2590.00%
2021/01/15282.40483.6382.30-22,175-0.09%
2021/01/1100.00482.3582.40-42,079-0.19%
2021/01/0700.00280.0080.90-22,002-0.10%
2021/01/06279.65179.7079.6011,9450.05%
2021/01/0500.00179.8080.10-11,937-0.05%
2021/01/04280.00679.9780.00-41,954-0.20%
2020/12/3100.00280.3080.60-21,922-0.10%
2020/12/30179.9000.0080.3011,8990.05%
2020/12/29279.6000.0079.6021,8820.11%
2020/12/2800.00380.1080.00-31,853-0.16%
2020/12/2100.00179.6080.10-11,823-0.05%
2020/12/180.179.9000.0079.200.11,8220.01%
2020/12/17179.8000.0080.0011,8160.06%
2020/12/16580.50380.3080.5021,8240.11%
2020/12/1500.00180.2079.40-11,913-0.05%
2020/12/14280.3000.0080.2021,9010.11%
2020/12/03382.2000.0082.2031,8400.16%
2020/12/0100.00182.4082.40-11,822-0.05%
2020/11/30182.2000.0082.4011,8100.06%
2020/11/2700.00083.0083.0001,7910.00%
2020/11/2600.000.482.2082.40-0.41,760-0.02%
2020/11/20180.9000.0081.1011,6720.06%
2020/11/18180.20180.7080.7001,6380.00%
2020/11/1100.00181.2081.40-11,613-0.06%
2020/11/1000.00180.1080.20-11,613-0.06%
2020/11/09179.70180.2079.7001,6150.00%
2020/11/06379.60180.2079.6021,6310.12%
2020/10/29178.5000.0079.5011,5330.07%
2020/10/2800.00180.7080.60-11,510-0.07%
2020/10/260.281.60181.6081.70-0.81,505-0.05%
2020/10/23181.6000.0081.6011,4920.07%
2020/09/2900.00181.3081.70-11,547-0.06%
2020/09/24178.80278.9578.60-11,592-0.06%
2020/09/22180.5000.0080.4011,5780.06%
2020/09/21183.20383.7082.60-21,555-0.13%
2020/09/1800.00385.0083.20-31,519-0.20%
2020/09/1700.00482.9083.00-41,404-0.28%
2020/09/16181.8000.0081.8011,3840.07%
2020/09/15181.5000.0081.8011,3670.07%
2020/09/0700.00279.2079.60-21,433-0.14%
2020/09/040.179.6000.0079.600.11,4480.01%
2020/08/31281.0000.0080.8021,5010.13%
2020/08/2700.00181.0081.40-11,510-0.07%
2020/08/26280.65380.7381.90-11,507-0.07%
2020/08/2000.00178.9077.10-11,592-0.06%
2020/08/10179.2000.0079.2011,6970.06%
2020/08/0700.00378.7078.30-31,709-0.18%
2020/08/05179.0000.0079.0011,7280.06%
2020/08/04279.1000.0079.2021,7420.11%
2020/07/30079.8000.0079.6001,7750.00%
2020/07/27180.3800.0079.5011,8250.06%
2020/07/24180.20180.6080.1001,8440.00%
2020/07/230.181.40381.3781.40-31,891-0.16%
2020/07/22182.0000.0082.0011,9050.05%
2020/07/21281.8000.0081.6021,9120.10%
2020/07/20181.20381.1781.10-21,918-0.10%
2020/07/17181.40282.3081.70-11,935-0.05%
2020/07/15182.40182.5081.9001,9970.00%
2020/07/14283.000.282.9082.901.82,0060.09%
2020/07/13184.30184.4084.4002,0100.00%
2020/07/10486.483.286.8586.100.82,0220.04%
2020/07/09288.00387.9788.00-11,988-0.05%
2020/07/08186.80486.7087.00-31,953-0.15%
2020/07/07385.20285.4585.6011,9620.05%
2020/07/0600.00584.4085.30-51,956-0.26%
2020/07/03182.8000.0083.3011,9280.05%
2020/07/02182.10182.4082.4001,9240.00%
2020/07/01181.70183.0082.1001,9290.00%
2020/06/2900.00281.6081.50-21,933-0.10%
2020/06/2400.00682.7882.60-61,934-0.31%
2020/06/19783.10183.3083.1061,9980.30%
2020/06/1700.00183.7083.60-12,000-0.05%
2020/06/1600.00482.8582.90-42,008-0.20%
2020/06/1500.00282.6081.60-22,047-0.10%
2020/06/12181.002.181.8981.90-1.12,049-0.05%
2020/06/11182.00183.5082.0002,0450.00%
2020/06/10184.0000.0083.9012,0490.05%
2020/06/095.184.00484.0084.001.12,0880.05%
2020/06/080.382.50182.4082.30-0.82,093-0.04%
2020/06/03481.8500.0081.8042,1690.18%
2020/06/0200.00183.0081.60-12,163-0.05%
2020/05/290.182.40280.0082.50-1.92,122-0.09%
2020/05/2800.00079.9079.7002,0520.00%
2020/05/2700.000.379.9079.70-0.32,061-0.01%
2020/05/250.179.70279.5079.60-1.92,072-0.09%
2020/05/223.180.7200.0079.603.12,0740.15%
2020/05/213.282.09981.4782.00-5.82,045-0.28%
2020/05/2000.00179.6080.00-12,002-0.05%
2020/05/19179.6000.0079.8011,9910.05%
2020/05/1500.00378.0078.70-31,970-0.15%
2020/05/1400.00179.6078.50-11,955-0.05%
2020/05/1200.00180.0079.60-11,938-0.05%
2020/05/11180.10279.7580.10-11,933-0.05%
2020/05/08179.70179.8079.1001,9270.00%
2020/05/04178.501078.5079.20-91,936-0.46%
2020/04/30380.2000.0080.0031,9240.16%
2020/04/291080.40380.3080.3071,9270.36%
2020/04/28378.60278.5079.3011,9180.05%
2020/04/2400.001074.4474.70-101,953-0.51%
2020/04/221074.50671.6073.9041,9360.21%
2020/04/2100.001275.1372.80-121,926-0.62%
2020/04/20276.50475.7876.20-21,892-0.11%
2020/04/17274.0000.0074.0021,8950.11%
2020/04/1600.00274.6574.40-21,881-0.11%
2020/04/1300.00271.9071.30-21,904-0.11%
2020/04/10173.30372.7372.40-21,928-0.10%
2020/04/091269.53469.6069.5081,9320.41%
2020/04/081.468.64167.3068.600.41,9410.02%
2020/04/07167.00166.9067.3001,9450.00%
2020/04/0100.00564.9264.50-52,015-0.25%
2020/03/3100.00164.6064.00-12,054-0.05%
2020/03/3000.00262.0063.20-22,155-0.09%
2020/03/27365.47265.0563.6012,1850.05%
2020/03/26262.50162.8063.5012,2310.04%
2020/03/2500.00162.7062.70-12,331-0.04%
2020/03/20558.60658.5058.70-12,544-0.04%
2020/03/19458.20358.3755.8012,6500.04%
2020/03/180.362.0000.0062.000.32,8670.01%
2020/03/17561.78262.0562.0033,0240.10%
2020/03/161.363.9500.0063.601.33,2460.04%
2020/03/13363.73662.8863.90-33,560-0.08%
2020/03/12368.401769.0668.10-144,266-0.33%
2020/03/1100.00273.1572.00-24,213-0.05%
2020/03/10371.73872.0873.00-54,197-0.12%
2020/03/09474.75175.1074.3034,1360.07%
2020/03/0600.00177.2077.10-14,087-0.02%
2020/03/03278.0000.0078.0024,0690.05%
2020/03/0200.00276.4076.50-24,061-0.05%
2020/02/27479.45478.3878.1004,0340.00%
2020/02/2600.00179.5079.50-14,001-0.02%
2020/02/25379.97379.5079.9003,9840.00%
2020/02/24180.0000.0080.0013,9620.03%
2020/02/2100.00180.7080.60-13,939-0.03%
2020/02/2000.00181.2080.90-13,929-0.03%
2020/02/19180.9000.0080.9013,9190.03%
2020/02/18380.60180.5080.6023,9060.05%
2020/02/17480.4800.0080.5043,8930.10%
2020/02/1200.00381.2381.40-33,845-0.08%
2020/02/1100.00281.0080.90-23,831-0.05%
2020/02/10280.65180.7080.7013,8160.03%
2020/02/06182.50182.7082.9003,7700.00%
2020/02/05282.15382.0082.00-13,734-0.03%
2020/02/04280.40181.0081.4013,7050.03%
2020/02/03478.18379.9079.8013,6800.03%
2020/01/31182.00280.9081.80-13,632-0.03%
2020/01/301281.27682.0380.7063,5960.17%
2020/01/20286.3000.0086.8023,4800.06%
2020/01/1700.00186.2086.10-13,454-0.03%
2020/01/14186.80386.8386.80-23,406-0.06%
2020/01/13187.4000.0087.1013,3840.03%
2020/01/09184.70285.0585.10-13,322-0.03%
2020/01/0800.00184.3084.10-13,302-0.03%
2020/01/07285.10185.3085.1013,2560.03%
2020/01/06185.6000.0085.6013,2130.03%
2020/01/03687.73487.8087.1023,1620.06%
2020/01/02388.67288.5088.5013,0970.03%
2019/12/30389.533588.6089.10-323,023-1.06%
2019/12/27389.43289.5588.9012,9600.03%
2019/12/26189.50989.5289.40-82,901-0.28%
2019/12/25589.90389.9390.2022,8400.07%
2019/12/24588.0000.0088.1052,7220.18%
2019/12/233888.2600.0087.70382,6741.42%
2019/12/201589.59389.8389.40122,5920.46%
2019/12/19987.49687.5789.1032,4580.12%
2019/12/181585.30285.4085.30132,2870.57%
2019/12/17185.00385.0384.90-22,237-0.09%
2019/12/16985.67484.3585.6052,1450.23%
2019/12/133786.163086.8684.8071,9990.35%
2019/12/12590.82490.1089.8011,7100.06%
2019/12/111890.821990.2090.50-11,519-0.07%
2019/12/103495.281494.9293.50201,2571.59%
2019/12/095096.963490.5398.00169041.77%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音