加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    600張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.002316.5416.50-23764-3.01%
2024/05/0900.001016.9016.65-10751-1.33%
2024/05/071017.501017.3517.3507350.00%
2024/04/293617.8400.0017.40367045.11%
2024/04/2400.00217.3017.40-2659-0.30%
2024/04/22217.20217.5017.2006530.00%
2024/04/19217.1300.0017.0526420.31%
2024/04/1800.00717.5017.45-7631-1.11%
2024/04/1700.00817.1017.10-8627-1.27%
2024/04/15817.7600.0017.6086081.31%
2024/04/1200.000.417.3517.40-0.4555-0.07%
2024/04/09217.5000.0017.4524810.42%
2024/02/2100.002.216.6216.80-2.2331-0.66%
2024/02/1900.00216.4016.45-2376-0.53%
2024/01/09516.20516.1515.9008500.00%
2023/12/25016.2000.0015.8008410.00%
2023/11/2400.00516.5016.45-5822-0.61%
2023/11/2200.00516.5516.45-5813-0.61%
2023/11/2100.004416.4116.50-44808-5.44%
2023/11/20916.54316.4516.4568010.75%
2023/11/162617.0300.0016.55268103.21%
2023/11/151917.3600.0017.35197602.50%
2023/11/142317.450.117.4517.5522.97393.10%
2023/11/1300.000.317.5517.70-0.3708-0.04%
2023/11/1000.001017.6017.30-10689-1.45%
2023/11/0900.004.117.8817.60-4.1670-0.61%
2023/11/08217.9300.0017.9026060.33%
2023/11/070.717.50317.6517.70-2.3548-0.42%
2023/11/03116.7000.0016.7514450.22%
2023/11/0100.00116.3516.40-1377-0.26%
2023/10/314.116.85116.5516.353.13650.84%
2023/10/1800.00015.2015.050326-0.01%
2023/10/12115.3500.0015.3513550.28%
2023/09/18015.4500.0015.4504150.00%
2023/09/1500.000.115.3515.25-0.1419-0.01%
2023/08/2200.001015.4515.50-10555-1.80%
2023/07/261016.1500.0016.15105671.76%
2023/07/1800.000.116.2516.20-0.1593-0.01%
2023/07/07616.8500.0016.9566390.94%
2023/07/06416.9500.0017.1046550.61%
2023/07/0300.000.216.8516.95-0.2664-0.03%
2023/04/1300.00217.9017.85-21,249-0.16%
2023/04/0700.00317.9517.95-31,237-0.24%
2023/03/3100.00518.1017.90-51,256-0.40%
2023/03/23518.1400.0017.9051,3000.38%
2023/03/2200.00317.7517.70-31,275-0.24%
2023/03/21317.550.117.6517.552.91,3110.22%
2023/03/20117.6000.0017.5511,3200.08%
2023/03/1700.00217.5017.40-21,334-0.15%
2023/03/16117.3500.0017.3011,3800.07%
2023/03/14017.8000.0017.7001,3760.00%
2023/03/0800.00218.9518.85-21,335-0.15%
2023/03/0700.00218.8518.85-21,317-0.15%
2023/03/06018.6500.0018.5501,2710.00%
2023/03/0300.00118.6018.55-11,270-0.08%
2023/03/02518.3500.0018.3051,2740.39%
2023/03/0100.00418.5018.35-41,276-0.31%
2023/02/2400.00118.4018.35-11,272-0.08%
2023/02/2000.00218.6018.60-21,212-0.16%
2023/02/1600.00118.4018.30-11,161-0.09%
2023/02/15218.20118.2518.2511,1600.08%
2023/02/13418.0300.0018.1541,1920.34%
2023/02/08118.30118.2518.2001,1890.00%
2023/02/06618.48418.3918.3521,1960.17%
2023/02/02017.8500.0017.9001,1190.00%
2023/01/1000.00217.8517.50-21,219-0.16%
2022/12/30217.3500.0017.3021,3780.15%
2022/12/1600.00217.7017.70-21,778-0.11%
2022/12/15217.8500.0017.9021,7670.11%
2022/12/13218.05517.8517.60-31,766-0.17%
2022/12/121317.4700.0017.60131,7630.74%
2022/12/09117.60117.6517.6001,7570.00%
2022/12/08517.7000.0017.7051,7630.28%
2022/12/07117.2510117.0217.15-1001,757-5.69% 大賣/
2022/12/0610217.3900.0017.251021,7785.73% 大買/鉅額交易
2022/11/29117.1000.0017.1011,8230.05%
2022/11/2400.00017.5017.5001,9140.00%
2022/11/2300.00017.3017.1001,9290.00%
2022/11/1000.00117.1517.15-12,873-0.03%
2022/11/03218.20218.3018.2002,9130.00%
2022/10/31517.80517.8017.8002,8550.00%
2022/10/2800.00217.8517.65-22,838-0.07%
2022/10/27618.1100.0018.0562,8130.21%
2022/10/2600.00217.3517.50-22,755-0.07%
2022/10/25217.5500.0017.5022,7390.07%
2022/10/131017.800.217.0517.009.82,6750.37%
2022/10/1200.00218.0518.10-22,632-0.08%
2022/10/11418.13217.6518.2022,6120.08%
2022/10/07118.30418.4918.30-32,578-0.12%
2022/10/03118.3500.0018.3512,3940.04%
2022/09/30117.45117.8518.0502,2970.00%
2022/09/29317.40817.7717.75-52,240-0.22%
2022/09/2700.00117.2017.35-12,060-0.05%
2022/09/26116.7000.0016.3512,0390.05%
2022/09/23117.7000.0017.0512,0120.05%
2022/09/19117.75217.8517.65-11,974-0.05%
2022/09/1600.001017.5817.40-101,940-0.52%
2022/09/15417.8000.0017.5541,9370.21%
2022/09/1400.001017.2017.65-101,917-0.52%
2022/09/1300.00317.0517.15-31,878-0.16%
2022/09/08216.7000.0016.7021,8540.11%
2022/09/061216.6800.0016.40121,8380.65%
2022/09/05516.7600.0016.7051,8120.28%
2022/09/02317.2000.0017.0531,7900.17%
2022/09/0100.00117.6517.55-11,748-0.06%
2022/08/2900.00517.9018.00-51,651-0.30%
2022/08/26218.40618.4218.30-41,620-0.25%
2022/08/25518.65218.7018.7531,5530.19%
2022/08/241019.231020.3018.2001,4260.00%
2022/08/23819.85519.6719.9031,1540.26%
2022/08/22418.831119.0619.60-71,019-0.69%
2022/08/19118.70218.7518.85-1871-0.11%
2022/08/1810.119.052518.9318.80-14.9853-1.75%
2022/08/1700.001218.8118.95-12814-1.47%
2022/08/162218.2700.0018.65227412.97%
2022/07/2800.00317.5517.55-3707-0.42%
2022/07/20117.0000.0017.0017350.14%
2022/07/1900.00917.1017.05-9742-1.21%
2022/07/12516.4000.0016.1551,0330.48%
2022/06/30416.8500.0016.6041,2010.33%
2022/06/2800.00917.4517.15-91,273-0.71%
2022/06/2700.001017.2517.30-101,269-0.79%
2022/06/161017.001517.0216.75-51,246-0.40%
2022/06/141217.1400.0017.35121,2550.96%
2022/05/2500.00418.1518.30-41,312-0.30%
2022/05/2300.00118.3018.10-11,334-0.07%
2022/05/13417.2000.0017.3541,3790.29%
2022/05/05418.2000.0018.0541,4760.27%
2022/04/2900.001017.7517.50-101,496-0.67%
2022/04/2500.001017.5017.50-101,711-0.58%
2022/04/22117.9000.0017.8511,8550.05%
2022/04/201018.4500.0018.35101,9450.51%
2022/04/1800.002618.3318.40-261,916-1.36%
2022/04/1500.008.117.7517.95-8.11,833-0.44%
2022/04/1400.00517.9017.85-51,858-0.27%
2022/04/13518.2500.0018.0051,8890.26%
2022/04/12518.0000.0018.2551,8920.26%
2022/04/060.117.6500.0017.700.11,8730.00%
2022/04/01417.6000.0017.7041,9490.21%
2022/03/25816.8000.0016.7581,9550.41%
2022/03/08116.5500.0015.9012,8390.04%
2022/02/21218.45218.3018.1504,4070.00%
2022/02/14117.9500.0017.8014,4590.02%
2022/02/10518.701018.4818.40-54,485-0.11%
2022/02/09118.850.118.7418.650.94,4890.02%
2022/02/0800.00518.5118.60-54,469-0.11%
2022/01/26117.20317.5517.25-24,506-0.04%
2022/01/2400.00817.0617.30-84,594-0.17%
2022/01/21417.75517.9017.70-14,712-0.02%
2022/01/20518.3500.0018.4554,9780.10%
2022/01/191018.70318.8518.6075,0290.14%
2022/01/186219.365419.5119.1085,1720.15%
2022/01/17818.94619.2019.4525,3030.04%
2022/01/14418.2400.0018.3545,1880.08%
2022/01/13119.05518.8518.95-45,164-0.08%
2022/01/12118.50118.5518.8005,1190.00%
2022/01/11418.90118.9518.7035,0970.06%
2022/01/101718.341118.3118.7065,0720.12%
2022/01/0600.00318.1518.65-35,013-0.06%
2022/01/05418.4500.0018.4545,0200.08%
2022/01/0400.00218.4018.45-25,048-0.04%
2022/01/030.918.5000.0018.400.95,0660.02%
2021/12/30619.0500.0018.8065,0630.12%
2021/12/29518.8600.0018.7555,0480.10%
2021/12/28218.7500.0019.1025,0330.04%
2021/12/231018.101018.0018.3005,0210.00%
2021/12/211617.85017.9017.85165,0430.32%
2021/12/2000.00118.0518.05-15,088-0.02%
2021/12/17218.1300.0018.0025,1920.04%
2021/12/1500.00218.0018.05-25,318-0.04%
2021/12/13118.60118.4018.3005,4240.00%
2021/12/1000.00118.3018.45-15,498-0.02%
2021/12/09518.35518.8018.3505,5850.00%
2021/12/08119.30119.4019.0505,5250.00%
2021/12/077019.4971.219.6819.30-1.25,498-0.02%
2021/12/064.219.96320.1319.401.25,4730.02%
2021/12/032019.702619.9019.65-65,147-0.12%
2021/12/021519.9611.519.6219.453.55,0930.07%
2021/12/01120.25420.0320.10-35,009-0.06%
2021/11/305819.655519.7919.7034,9190.06%
2021/11/291019.30719.2619.0034,8370.06%
2021/11/267319.5511219.9720.30-394,719-0.83% 大賣/
2021/11/257619.596919.8619.4574,4680.16%
2021/11/244319.0546.219.4019.50-3.24,338-0.07%
2021/11/239.518.642618.0619.00-16.54,092-0.40%
2021/11/221417.542518.0718.30-113,764-0.29%
2021/11/1900.001217.1716.65-123,463-0.35%
2021/11/181016.9500.0017.05103,3850.30%
2021/11/10216.7500.0016.7523,2670.06%
2021/11/09516.94416.9616.8513,2500.03%
2021/10/29217.20217.3017.3003,1150.00%
2021/10/28318.472818.5417.80-252,987-0.84%
2021/10/27217.90417.9017.60-22,670-0.07%
2021/10/261717.77717.7617.65102,6120.38%
2021/10/25517.69617.7317.75-12,559-0.04%
2021/10/2100.00315.7515.90-32,581-0.12%
2021/10/18114.95115.1515.3002,6330.00%
2021/10/15614.6500.0014.7062,6560.23%
2021/10/13214.9500.0014.5522,8770.07%
2021/10/12216.00216.0515.5502,8970.00%
2021/10/08216.90216.9016.8002,9050.00%
2021/10/07216.2000.0016.4022,9080.07%
2021/10/05115.5000.0016.2013,0970.03%
2021/10/01116.50116.2016.1503,1350.00%
2021/09/2900.00616.9416.80-63,147-0.19%
2021/09/28116.80317.0316.90-23,133-0.06%
2021/09/241217.0300.0016.70123,0730.39%
2021/09/231317.811117.8017.7022,9850.07%
2021/09/22217.40717.2517.65-52,878-0.17%
2021/09/17217.50817.4817.60-62,806-0.21%
2021/09/16517.32317.1817.4022,7420.07%
2021/09/150.117.00116.8017.10-0.92,690-0.03%
2021/09/141216.83416.9116.8082,5930.31%
2021/09/13316.35216.4816.1512,4770.04%
2021/09/10716.05315.7815.9042,3990.17%
2021/09/091515.63315.8316.05122,3700.51%
2021/09/0300.00215.0515.05-22,272-0.09%
2021/09/02115.2500.0015.1512,2620.04%
2021/08/25114.1000.0014.1512,1840.05%
2021/08/2000.00113.7513.70-12,178-0.05%
2021/08/1700.00113.5013.40-12,156-0.05%
2021/08/13114.2500.0013.9012,1450.05%
2021/08/1100.00114.6013.85-12,137-0.05%
2021/08/10514.63114.7014.3042,1270.19%
2021/08/09215.6800.0015.5522,1150.09%
2021/08/0300.00215.3015.25-22,160-0.09%
2021/08/0200.00115.4515.55-12,182-0.05%
2021/07/30215.68615.6315.65-42,185-0.18%
2021/07/291315.471315.6415.6502,2210.00%
2021/07/284816.771716.7916.45312,1571.44%
2021/07/273217.501017.4417.70222,1141.04%
2021/07/2600.00216.8016.70-21,966-0.10%
2021/07/23216.5800.0017.0021,9810.10%
2021/07/21117.0000.0016.7012,2870.04%
2021/07/2000.00116.7517.00-12,246-0.04%
2021/07/191117.94117.9017.75102,1870.46%
2021/07/15416.6900.0016.6542,0030.20%
2021/07/14916.1500.0015.7091,9550.46%
2021/07/13416.512116.7116.15-171,942-0.88%
2021/07/121116.881017.0017.0511,8720.05%
2021/07/0800.00215.8015.75-21,731-0.12%
2021/07/0200.00514.6014.90-51,751-0.29%
2021/07/0100.001014.5014.55-101,750-0.57%
2021/06/2900.001014.0014.00-101,757-0.57%
2021/06/28513.9500.0013.9551,7700.28%
2021/06/241014.1000.0014.15101,7830.56%
2021/06/2100.00112.6513.05-11,776-0.06%
2021/06/0700.001012.1012.20-101,869-0.53%
2021/06/03212.6000.0012.5521,8990.11%
2021/06/021012.9500.0012.55101,9340.52%
2021/05/2700.00212.0012.05-21,966-0.10%
2021/05/2000.00611.8311.70-62,032-0.30%
2021/05/1200.00113.7013.25-11,977-0.05%
2021/05/10115.00115.2014.8001,9420.00%
2021/05/06114.75414.8914.60-31,940-0.15%
2021/05/04213.7300.0013.1021,9140.10%
2021/05/0300.00314.4014.15-31,932-0.16%
2021/04/2900.00215.3014.85-22,339-0.09%
2021/04/281115.966216.1115.50-512,614-1.95%
2021/04/271615.87616.0516.05102,4790.40%
2021/04/2600.00214.5314.60-22,284-0.09%
2021/04/2300.00414.5814.45-42,313-0.17%
2021/04/22214.8000.0014.8022,3610.08%
2021/04/21115.05215.2015.35-12,385-0.04%
2021/04/2000.001515.1115.15-152,505-0.60%
2021/04/19215.33215.5015.3502,5020.00%
2021/04/16515.30715.3115.40-22,471-0.08%
2021/04/1500.00115.0015.20-12,466-0.04%
2021/04/13115.0500.0014.7512,4360.04%
2021/04/092014.90215.0015.10182,3780.76%
2021/04/08314.4000.0014.5532,3250.13%
2021/04/06114.2000.0014.2512,3710.04%
2021/03/3100.001014.0014.00-102,474-0.40%
2021/03/3000.00314.1013.90-32,480-0.12%
2021/03/2900.00314.0013.85-32,458-0.12%
2021/03/2600.00513.9214.00-52,444-0.20%
2021/03/2400.00113.7513.90-12,420-0.04%
2021/03/22413.64113.7513.7532,3800.13%
2021/03/1900.001113.2513.30-112,368-0.46%
2021/03/18113.3500.0013.4512,3850.04%
2021/03/16113.5500.0013.6512,3760.04%
2021/03/1500.00413.4013.60-42,373-0.17%
2021/03/111013.2500.0013.25102,3660.42%
2021/03/1000.001113.5813.35-112,363-0.47%
2021/03/09113.60113.6013.6002,3580.00%
2021/03/08213.6000.0013.7522,3490.09%
2021/03/05113.2000.0013.4012,3180.04%
2021/03/0400.00113.3013.25-12,317-0.04%
2021/02/26412.9300.0012.9042,2950.17%
2021/02/25113.1500.0013.1512,3080.04%
2021/02/24113.0500.0013.0012,3050.04%
2021/02/231013.003113.1913.30-212,286-0.92%
2021/02/221012.7900.0012.90102,2680.44%
2021/02/18112.80112.7512.8002,2610.00%
2021/02/05212.2000.0012.1522,3060.09%
2021/02/0400.00512.0312.30-52,337-0.21%
2021/02/0300.00212.1012.05-22,349-0.09%
2021/02/02212.1500.0012.1522,3620.08%
2021/02/01512.001312.0212.05-82,401-0.33%
2021/01/29612.7300.0012.6562,3950.25%
2021/01/281313.02113.1013.10122,3920.50%
2021/01/2700.00514.0013.45-52,387-0.21%
2021/01/261013.68413.6613.7062,4730.24%
2021/01/25514.041213.9213.85-72,449-0.29%
2021/01/2220714.3648114.8414.75-2742,391-11.46% 大買/大賣/鉅額交易
2021/01/2134214.366014.3314.752821,94714.48% 大買/鉅額交易
2021/01/20713.0000.0013.5571,6250.43%
2021/01/1900.00113.6013.60-11,598-0.06%
2021/01/18813.9100.0013.7081,5960.50%
2021/01/15413.782213.5013.80-181,578-1.14%
2021/01/14613.931513.6013.80-91,546-0.58%
2021/01/131313.42313.7013.95101,6490.61%
2021/01/12312.8500.0012.9531,6360.18%
2021/01/11112.7000.0012.7511,6910.06%
2021/01/0800.00413.1012.65-41,686-0.24%
2021/01/07512.5000.0012.6051,6690.30%
2021/01/061612.6400.0012.60161,6620.96%
2021/01/05712.9100.0012.9071,6440.43%
2021/01/041313.2800.0013.15131,6350.80%
2020/12/311212.9000.0012.90121,6110.74%
2020/12/301013.151513.0513.05-51,596-0.31%
2020/12/291513.30813.1013.2571,5730.44%
2020/12/281713.46213.5513.55151,5061.00%
2020/12/241312.3800.0012.40131,3510.96%
2020/12/15312.2500.0012.3031,3070.23%
2020/12/08211.9500.0011.9521,2580.16%
2020/12/03112.0000.0011.9511,2840.08%
2020/11/27012.50212.6012.40-21,259-0.16%
2020/11/2500.005212.1012.15-521,244-4.18%
2020/11/17112.5000.0012.5511,1620.09%
2020/11/1600.00212.9512.65-21,148-0.17%
2020/11/13512.44312.6012.7021,1090.18%
2020/11/111512.09512.2011.90101,0340.97%
2020/11/1000.00112.5012.30-11,004-0.10%
2020/11/092712.97712.7912.60209782.04%
2020/11/06512.50512.6012.6009250.00%
2020/11/05211.9000.0012.4029000.22%
2020/11/041512.021112.2411.9548750.46%
2020/11/034412.672512.8712.30198462.24%
2020/11/0212.611.695011.8212.10-37.4731-5.12%
2020/10/301011.0000.0011.00106751.48%
2020/10/2900.001010.8510.75-10654-1.53%
2020/10/273011.461011.4511.45206293.18%
2020/10/2610512.0512011.6411.50-15615-2.44% 大買/大賣/
2020/10/236012.155512.2312.2555850.85%
2020/10/22512.25512.0012.2505580.00%
2020/10/214511.943612.2612.1095211.73%
2020/10/208311.6910111.4511.85-18358-5.02% 大賣/
2020/10/19910.771210.8010.80-3229-1.31%
2020/09/17109.7400.009.79101675.96%
2020/09/1689.7000.009.6581644.86%
2020/09/1100.0019.609.61-1160-0.62%
2020/09/0929.4529.719.7101540.00%
2020/09/082410.0200.009.702414916.08%
2020/07/1600.00109.339.60-10106-9.43%
2020/07/14109.2000.009.22109710.21%
2020/06/1519.0200.009.0811110.89%
2020/05/1200.0019.509.47-1109-0.93%
2020/05/0800.0019.869.75-1109-0.91%
2020/04/2800.0009.839.9801060.00%
2020/04/2019.2000.009.2411060.94%
2020/03/06210.0000.0010.202792.51%
2020/02/1100.000.510.0010.10-0.576-0.61%
2019/10/1700.000.111.0011.00-0.1140-0.08%
2019/08/2800.000.112.0012.10-0.1129-0.09%
2019/08/0600.00112.1012.15-1122-0.82%
2019/08/050.612.2000.0012.300.61230.51%
2019/08/0200.000.212.1012.20-0.2120-0.16%
2019/04/22213.20213.0313.0501760.00%
2019/03/2500.00112.8012.75-1157-0.63%
2019/03/19012.5000.0012.6501490.00%
2019/03/18012.6500.0012.6501540.00%
2019/03/12112.4000.0012.3511450.69%
2018/12/1900.00112.1012.45-1177-0.56%
2018/12/1800.00112.4512.40-1176-0.57%
2018/12/1000.00112.5012.50-1166-0.60%
2018/11/2900.00112.4012.35-1161-0.62%
2018/11/2800.00112.2012.30-1159-0.63%
2018/11/13111.55111.2011.6501560.00%
2018/11/0900.00111.2011.60-1162-0.62%
2018/10/18111.3500.0011.3512000.50%
2018/10/11110.80310.7510.90-2204-0.98%
2018/10/0300.00112.6512.70-1180-0.55%
2018/09/14112.8500.0012.9012050.49%
2018/09/1200.00212.6012.65-2208-0.96%
2018/09/0700.001012.8512.95-10213-4.68%
2018/08/17112.5000.0012.3013170.31%
2018/08/15112.4000.0012.4013260.31%
2018/08/131312.5900.0012.80133373.85%
2018/08/09113.5000.0013.5013370.30%
2018/08/08213.7300.0013.7023560.56%
2018/08/0700.001013.9014.00-10356-2.80%
2018/08/0300.00113.8013.75-1390-0.26%
2018/07/23114.40114.3514.4004870.00%
2018/06/2800.00414.4014.30-4971-0.41%
2018/06/261014.3500.0014.35109881.01%
2018/06/0700.001515.2315.20-151,086-1.38%
2018/05/1700.00514.4514.40-51,151-0.43%
2018/05/161014.5000.0014.50101,1660.86%
2018/05/15515.0000.0014.9051,1570.43%
2018/05/0400.00315.6515.25-31,189-0.25%
2018/05/03315.70815.6815.70-51,182-0.42%
2018/05/0200.00515.9515.95-51,181-0.42%
2018/04/301316.1000.0015.90131,1931.09%
2018/04/2700.00615.7515.85-61,207-0.50%
2018/04/263017.021016.5015.50201,2221.64%
2018/04/25316.5000.0016.5031,2490.24%
2018/04/23116.507916.6116.65-781,229-6.34%
2018/04/1900.005015.6415.85-501,148-4.35%
2018/04/16316.2700.0015.8531,1790.25%
2018/04/12215.9000.0016.1021,2270.16%
2018/04/1000.001515.2315.30-151,263-1.19%
2018/03/31515.3500.0015.3551,9570.26%
2018/03/231014.8500.0014.80102,0460.49%
2018/03/1900.00616.0415.90-62,093-0.29%
2018/03/1400.003115.3015.25-312,030-1.53%
2018/03/1300.0015815.2515.45-1582,031-7.78% 大賣/鉅額交易
2018/03/12515.4500.0015.4552,0410.24%
2018/03/02115.7000.0015.7511,9970.05%
2018/02/2200.001015.0815.15-101,987-0.50%
2018/02/2100.002314.9915.10-232,002-1.15%
2018/02/09314.5000.0014.5032,0230.15%
2018/02/082014.77514.6514.85152,0170.74%
2018/02/06513.85213.6513.8032,0080.15%
2018/02/051014.9500.0015.05102,0040.50%
2018/02/02515.6000.0015.5052,0050.25%
2018/02/011115.7300.0015.50112,0350.54%
2018/01/311315.4500.0015.45132,0660.63%
2018/01/304016.021016.0315.65302,1151.42%
2018/01/2900.00316.1516.05-32,200-0.14%
2018/01/262016.1600.0016.15202,3290.86%
2018/01/254016.4100.0016.10402,3231.72%
2018/01/241016.10216.1516.2582,3210.34%
2018/01/232516.591116.7616.50142,3070.61%
2018/01/224017.071017.0516.95302,2871.31%
2018/01/193217.35117.4517.25312,2581.37%
2018/01/184416.5100.0016.70442,1602.04%
2018/01/175016.2600.0016.30502,1462.33%
2018/01/161016.3500.0016.25102,1420.47%
2018/01/151216.3800.0016.25122,1290.56%
2018/01/12516.30316.3016.3022,1170.09%
2018/01/11315.85816.0016.00-52,101-0.24%
2018/01/101016.2500.0016.00102,0900.48%
2018/01/0800.00317.4516.40-32,093-0.14%
2018/01/0500.00117.5017.50-12,011-0.05%
2018/01/0200.00217.2017.20-21,867-0.11%
富強鑫 相關文章
富強鑫 相關影音