• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    731
  • 漲跌
    ▲21
  • 漲幅
    +2.96%
  • 成交量
    767張
  • 產業
    上櫃 半導體類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
M31 (6643)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001.3726.77731.00-1.31,041-0.12%
2024/12/021715.0000.00710.0011,0410.10%
2024/11/2900.002709.00720.00-21,043-0.19%
2024/11/280.1678.0000.00673.000.11,0340.01%
2024/11/272.1698.001680.00680.001.11,0360.11%
2024/11/262707.501703.00703.0011,0420.10%
2024/11/251.1726.551726.00726.000.11,0510.01%
2024/11/221722.003717.67713.00-21,066-0.19%
2024/11/201.1695.413704.66700.00-21,049-0.19%
2024/11/191660.002685.50691.00-11,038-0.10%
2024/11/184669.252661.00660.0021,0270.20%
2024/11/152.1708.4000.00695.002.11,0150.20%
2024/11/140717.001.2734.00715.00-1.21,011-0.12%
2024/11/131726.711718.00716.0001,0040.00%
2024/11/121727.0000.00728.0019990.10%
2024/11/084.2723.904724.00728.000.29810.02%
2024/11/073.1722.142722.50720.001.11,0050.11%
2024/11/0600.001763.00763.00-11,036-0.10%
2024/11/042.1768.451.1774.00778.001.11,1030.10%
2024/11/011725.942724.46748.00-11,071-0.09%
2024/10/302.2771.601758.00758.001.21,0620.11%
2024/10/293.2781.772788.63776.001.11,0460.11%
2024/10/280813.001804.00808.00-11,046-0.09%
2024/10/251819.952817.00816.00-11,047-0.09%
2024/10/242.1853.102857.00824.000.11,0700.01%
2024/10/2300.002859.00852.00-21,071-0.19%
2024/10/226.1853.594854.49841.002.11,0690.20%
2024/10/210.6838.230.4849.62855.000.21,0710.02%
2024/10/182.1814.722802.00802.000.11,0600.01%
2024/10/171.1836.651816.00816.000.11,0820.01%
2024/10/161.1826.961.1826.24826.000.11,0940.01%
2024/10/151.2857.091854.00854.000.21,1170.01%
2024/10/141.1861.811863.00863.000.11,1240.00%
2024/10/1100.000.1900.27876.00-0.11,144-0.01%
2024/10/091.1884.150.1859.00849.0011,1430.09%
2024/10/040838.0000.00834.0001,2380.00%
2024/10/0100.000.1832.00832.00-0.11,2850.00%
2024/09/260777.3300.00775.0001,3420.00%
2024/09/250.1799.0000.00798.000.11,3410.01%
2024/09/240.1806.9100.00798.000.11,3270.01%
2024/09/230886.0000.00886.0001,3260.00%
2024/09/200989.930995.00984.0001,3310.00%
2024/09/191999.002.1995.651015.00-1.11,305-0.08%
2024/09/183978.3311004.76962.0021,2720.16%
2024/09/162970.512986.50980.0001,2410.00%
2024/09/132966.004.2948.41989.00-2.21,211-0.18%
2024/09/123888.002.1908.14913.000.91,1490.08%
2024/09/101827.822803.00805.00-11,204-0.08%
2024/09/091823.991819.00822.0001,2390.00%
2024/09/060839.001833.00834.00-11,263-0.08%
2024/09/050831.0000.00845.0001,2720.00%
2024/09/045.2832.334852.50825.001.21,2880.09%
2024/09/033915.672898.00898.0011,2840.08%
2024/09/021.1967.941925.00925.000.11,2990.01%
2024/08/301957.001963.00965.0001,3260.00%
2024/08/2900.000.4956.21958.00-0.41,384-0.03%
2024/08/271974.051955.00956.0001,4030.00%
2024/08/261.11019.391.1971.05969.0001,4080.00%
2024/08/2201000.0000.001000.0001,4420.00%
2024/08/210998.710.21000.00991.00-0.21,455-0.01%
2024/08/2001000.0000.001010.0001,4690.00%
2024/08/1901017.5001035.001025.0001,4730.00%
2024/08/1600.000.11064.241050.00-0.11,4740.00%
2024/08/150.2976.940.1978.00975.000.11,4720.01%
2024/08/140890.0000.00900.0001,4760.00%
2024/08/130.1875.0000.00870.000.11,4810.01%
2024/08/120.1865.8100.00860.000.11,5070.00%
2024/08/091890.331859.00885.0001,5360.00%
2024/08/084809.075806.20826.00-11,525-0.06%
2024/08/073.2893.441.1895.77870.002.11,4810.14%
2024/08/066863.667877.86863.00-11,452-0.07%
2024/08/050936.001937.00936.00-11,435-0.07%
2024/08/0211060.4100.001040.0011,4430.07%
2024/08/0111154.8011154.851155.0001,4400.00%
2024/07/310.41125.770.21115.491115.000.21,4430.02%
2024/07/3001115.000.41110.001145.00-0.41,440-0.03%
2024/07/291.11203.5711175.001125.000.11,4260.00%
2024/07/261.11268.690.11265.001245.0011,4020.07%
2024/07/2200.0011260.221285.00-11,415-0.07%
2024/07/1911339.3311320.201315.0001,4120.00%
2024/07/1831358.5211322.051330.0021,4130.14%
2024/07/1701393.3321449.981465.00-21,393-0.14%
2024/07/1601416.250.11430.001405.0001,3940.00%
2024/07/1501410.0001405.001400.0001,3870.00%
2024/07/1201390.0011345.001425.00-11,400-0.07%
2024/07/111.11439.0900.001395.001.11,4000.08%
2024/07/101.11409.7611410.001405.000.11,4130.00%
2024/07/0911390.390.11391.441410.000.91,3910.07%
2024/07/0801280.0001310.001285.0001,3600.00%
2024/07/0511370.0011295.981305.0001,3560.00%
2024/07/0401255.0021245.081330.00-21,334-0.15%
2024/07/0321217.5021242.501210.0001,3210.00%
2024/07/020.11185.0000.001195.000.11,3200.00%
2024/06/2601115.001.11100.001125.00-1.11,411-0.08%
2024/06/250.11088.3000.001085.000.11,4060.01%
2024/06/2401302.5000.001245.0001,3990.00%
2024/06/1901280.000.11305.001320.00-0.11,382-0.01%
2024/06/180.11317.500.11324.781330.0001,3760.00%
2024/06/1711279.891.21301.371310.00-0.11,341-0.01%
2024/06/142.11193.6941212.501225.00-1.91,289-0.15%
2024/06/130.11152.5000.001135.000.11,2460.00%
2024/06/1200.0011110.001110.00-11,218-0.08%
2024/06/1111095.0500.001090.0011,2360.08%
2024/06/060.11152.5000.001150.000.11,2280.01%
2024/06/0521149.9900.001130.0021,2250.16%
2024/06/044.11193.842.11241.671135.0021,2140.16%
2024/06/0321132.500.11135.001135.001.91,1950.16%
2024/05/310.11105.0000.001095.000.11,2150.01%
2024/05/291.11128.641.11115.831110.0001,2410.00%
2024/05/281.11104.751.21118.191130.00-0.11,242-0.01%
2024/05/270.11060.0000.001070.000.11,2160.01%
2024/05/2401045.0000.001040.0001,2040.00%
2024/05/2300.0021035.001040.00-21,188-0.17%
2024/05/2000.0021060.001070.00-21,177-0.17%
2024/05/1511070.000.11080.001085.000.91,1430.08%
2024/05/131996.001.1965.57965.00-0.11,1140.00%
2024/05/104.11018.6931011.621015.001.11,1180.10%
2024/05/095.11103.0451100.001095.000.11,1080.01%
2024/05/0711165.0011145.001145.0001,1640.00%
2024/05/0621180.0051133.001200.00-31,176-0.26%
2024/04/2911240.0000.001210.0011,2620.08%
2024/04/261.11205.711.11178.201180.00-0.11,2580.00%
2024/04/251.11119.5521122.501120.00-0.91,261-0.07%
2024/04/2411199.8000.001190.0011,2760.08%
2024/04/2301150.0000.001145.0001,3100.00%
2024/04/2231161.673.11161.751135.00-0.11,345-0.01%
2024/04/1911225.1521250.001215.00-11,343-0.07%
2024/04/1801295.0000.001295.0001,3430.00%
2024/04/1731298.3111275.001325.0021,3600.15%
2024/04/162.11315.0021332.391310.000.11,3420.00%
2024/04/1511229.9011245.041220.0001,3380.00%
2024/04/1211285.0511300.001295.0001,3440.00%
2024/04/1111295.0011285.051295.0001,3470.00%
2024/04/1011339.8311360.001320.0001,3370.00%
2024/04/0911335.892.11357.441350.00-11,330-0.08%
2024/04/086.11453.003.11488.531400.0031,3290.23%
2024/04/0301585.000.11560.001555.0001,3110.00%
2024/04/0251539.005.41552.341595.00-0.31,293-0.03%
2024/04/015.31481.8941408.681480.001.31,2520.10%
2024/03/2900.0001410.001410.0001,2260.00%
2024/03/2801315.0001310.001285.0001,2090.00%
2024/03/2100.0001455.001470.0001,2140.00%
2024/03/1800.000.11320.851375.00-0.11,320-0.01%
2024/03/1501380.0000.001320.0001,3500.00%
2024/03/149.11500.6471486.511465.0021,4060.15%
2024/03/1331489.9711450.001445.0021,3950.14%
2024/03/1211535.0021530.001490.00-11,401-0.07%
2024/03/112.11530.9211580.001555.001.11,4330.07%
2024/03/084.21576.434.11549.691490.000.21,4360.01%
2024/03/073.11579.0931600.001595.000.11,4310.01%
2024/03/066.21634.302.21642.471625.0041,4040.28%
2024/03/055.21834.430.31831.801805.004.91,4150.35%
2024/03/0422087.4800.002005.0021,4190.14%
2024/03/0100.004.11925.241985.00-4.11,393-0.29%
2024/02/270.11730.4600.001800.000.11,3620.01%
2024/02/2601760.000.11764.331755.00-0.11,361-0.01%
2024/02/2301753.3301700.001745.0001,3650.00%
2024/02/220.21644.8400.001650.000.21,3640.01%
2024/02/200.11682.2711650.001685.00-0.91,361-0.07%
2024/02/190.21673.1300.001690.000.21,3590.01%
2024/02/160.11760.0000.001770.000.11,3650.00%
2024/02/1500.001.11798.401820.00-1.11,423-0.08%
2024/02/053.11755.0921715.001710.001.11,4470.08%
2024/02/0271807.2151817.931805.0021,4700.14%
2024/02/0101748.3300.001725.0001,4890.00%
2024/01/3131783.323.31764.171760.00-0.31,515-0.02%
2024/01/302.21637.445.21695.651750.00-3.11,482-0.21%
2024/01/2941527.5011519.951610.0031,4400.21%
2024/01/261.11475.1971488.571535.00-5.91,416-0.42%
2024/01/250.21420.001.11414.251425.00-0.91,370-0.07%
2024/01/241.11386.3800.001390.001.11,3490.08%
2024/01/2381445.585.21428.751425.002.81,3310.21%
2024/01/2241390.0041410.001400.0001,2920.00%
2024/01/1961386.6841407.501375.0021,2770.16%
2024/01/1841388.7711380.001405.0031,2560.24%
2024/01/171.11426.4111367.641400.000.11,2300.01%
2024/01/1621292.5061332.501370.00-41,180-0.34%
2024/01/1541271.2700.001265.0041,1370.35%
2024/01/1211244.766.21251.561280.00-5.21,146-0.45%
2024/01/1141213.754.11189.511230.00-0.11,207-0.01%
2024/01/1011139.761.21132.501145.00-0.21,200-0.02%
2024/01/0901140.000.11153.751110.00-0.11,253-0.01%
2024/01/0801140.000.11145.001140.00-0.11,2700.00%
2024/01/050.11130.0000.001130.000.11,2750.01%
2024/01/0311070.0011075.001090.0001,3200.00%
2024/01/0211065.000.21077.801085.000.81,3060.06%
2023/12/290.11040.0000.001060.000.11,2930.01%
2023/12/180.1985.0000.00986.000.11,3910.01%
2023/12/151.11071.3600.001060.001.11,3970.08%
2023/12/1421189.3400.001130.0021,3730.15%
2023/12/1351171.0011140.001165.0041,3440.30%
2023/12/1211105.0081134.381120.00-71,335-0.52%
2023/12/1111085.0021092.501130.00-11,324-0.08%
2023/12/0800.0011025.001030.00-11,287-0.08%
2023/12/0611015.003.51027.141035.00-2.51,277-0.20%
2023/12/042981.001969.00967.0011,2510.08%
2023/12/0111005.0000.00994.0011,2460.08%
2023/11/300.11022.530.31050.001015.00-0.21,236-0.01%
2023/11/293.2981.252994.511015.001.21,2010.10%
2023/11/1400.001.2955.52976.00-1.21,462-0.08%
2023/11/130.2933.5000.00923.000.21,4420.01%
2023/11/103949.331941.00926.0021,4220.14%
2023/11/092994.001985.00984.0011,3750.07%
2023/11/084960.404976.83992.0001,3330.00%
2023/11/071938.0000.00940.0011,2920.08%
2023/11/0600.001930.00944.00-11,308-0.08%
2023/11/0200.001915.00914.00-11,335-0.07%
2023/10/2700.000896.00894.0001,3840.00%
2023/10/253940.0000.00927.0031,4110.21%
2023/10/2400.003891.00898.00-31,415-0.21%
2023/10/233880.041905.00880.0021,4300.14%
2023/10/202919.001919.00913.0011,4400.07%
2023/10/196933.008932.11935.00-21,424-0.14%
2023/10/180869.006902.00902.00-61,354-0.44%
2023/10/1711933.7612.1940.72911.00-11,331-0.08%
2023/10/163896.363900.03904.0001,2870.00%
2023/10/131883.000.1875.27879.000.91,2510.07%
2023/10/122.1842.022858.50886.000.11,2380.01%
2023/10/1100.001822.04812.00-11,208-0.08%
2023/10/061807.0000.00802.0011,2000.08%
2023/10/051808.0000.00814.0011,2190.08%
2023/10/0300.000.1801.80799.00-0.11,206-0.01%
2023/10/021814.001817.00811.0001,1980.00%
2023/09/221789.001813.00816.0001,1510.00%
2023/09/210795.8300.00793.0001,1370.00%
2023/09/181864.001874.00866.0001,1670.00%
2023/09/141895.001872.00872.0001,2030.00%
2023/09/132877.002875.00884.0001,2270.00%
2023/09/123872.673859.00862.0001,2250.00%
2023/09/110855.0000.00835.0001,2520.00%
2023/09/0800.002881.50866.00-21,268-0.16%
2023/09/072916.5000.00904.0021,2540.16%
2023/09/0500.001907.00911.00-11,229-0.08%
2023/09/042908.5100.00915.0021,2280.16%
2023/09/0100.000920.00909.0001,2200.00%
2023/08/300938.0000.00942.0001,1970.00%
2023/08/292914.001886.00921.0011,1810.08%
2023/08/2800.003873.00878.00-31,159-0.26%
2023/08/252888.982901.50888.0001,1520.00%
2023/08/242.1930.051944.00912.001.11,2010.09%
2023/08/234943.252951.50941.0021,2410.16%
2023/08/229950.338957.88965.0011,2710.08%
2023/08/213870.671882.00878.0021,2840.16%
2023/08/181877.0000.00845.0011,3700.07%
2023/08/173893.003904.67879.0001,4310.00%
2023/08/152872.0000.00871.0021,4630.14%
2023/08/146827.170825.00836.0061,4690.41%
2023/08/110845.0000.00842.0001,4750.00%
2023/08/103864.004871.00858.00-11,488-0.07%
2023/08/081901.002892.91878.00-11,474-0.07%
2023/08/076893.004882.75882.0021,4760.14%
2023/08/040830.0000.00827.0001,4700.00%
2023/08/020823.002834.00821.00-21,471-0.14%
2023/08/011867.001857.00869.0001,4860.00%
2023/07/310883.007875.14884.00-71,522-0.46%
2023/07/281926.992914.00920.00-11,523-0.07%
2023/07/261980.0000.00934.0011,5440.06%
2023/07/250985.0000.00963.0001,5420.00%
2023/07/2411045.0011015.00999.0001,5470.00%
2023/07/212975.002960.00997.0001,5540.00%
2023/07/201953.0000.00970.0011,5720.06%
2023/07/1921022.501986.00984.0011,5730.06%
2023/07/182998.504993.25973.00-21,573-0.13%
2023/07/1431021.6700.001010.0031,5880.19%
2023/07/131.11057.5500.001000.001.11,5970.07%
2023/07/1221055.001.11024.291075.0011,5880.06%
2023/07/070950.5000.00945.0001,6860.00%
2023/07/060966.0000.00961.0001,7180.00%
2023/07/050975.1000.00968.0001,7720.00%
2023/06/273955.005963.00944.00-22,086-0.10%
2023/06/262945.0000.00930.0022,0630.10%
2023/06/210964.290.1973.90957.00-0.12,0770.00%
2023/06/201991.501.1970.21985.00-0.12,0620.00%
2023/06/192976.003969.33968.00-12,049-0.05%
2023/06/161921.001928.00929.0002,0330.00%
2023/06/152935.502926.50920.0002,0470.00%
2023/06/143888.342897.50896.0012,1230.05%
2023/06/1300.001913.00939.00-12,184-0.05%
2023/06/1200.000860.00870.0002,2470.00%
2023/06/091849.0000.00853.0012,2750.04%
2023/06/080.1824.120.1840.38823.0002,3130.00%
2023/06/020866.001857.00859.00-12,533-0.04%
2023/06/011845.0000.00882.0012,5610.04%
2023/05/310843.0000.00853.0002,5990.00%
2023/05/304.1866.756.2860.10868.00-2.12,650-0.08%
2023/05/297848.296850.17851.0012,6260.04%
2023/05/265779.403776.67814.0022,6480.08%
2023/05/257.1732.867.2751.25740.00-0.12,6390.00%
2023/05/2413695.4612702.42722.0012,6230.04%
2023/05/235675.805667.80678.0002,5570.00%
2023/05/223.4640.013637.00637.000.42,5520.02%
2023/05/193640.003623.67640.0002,5630.00%
2023/05/171610.001601.00610.0002,6160.00%
2023/05/163611.333617.00600.0002,7070.00%
2023/05/152609.502613.50607.0002,7990.00%
2023/05/122613.502608.50623.0002,9130.00%
2023/05/112617.002623.50609.0003,0000.00%
2023/05/102623.002615.50624.0003,0730.00%
2023/05/092616.002621.50618.0003,0790.00%
2023/05/082626.502633.00625.0003,0940.00%
2023/05/055623.805621.40630.0003,1710.00%
2023/05/042604.007599.57606.00-53,162-0.16%
2023/05/032578.501572.00582.0013,1660.03%
2023/05/021581.001558.00578.0003,1750.00%
2023/04/284564.0000.00558.0043,1940.13%
2023/04/272548.002548.00547.0003,2170.00%
2023/04/261543.011548.00544.0003,2370.00%
2023/04/253558.003569.00555.0003,2660.00%
2023/04/242595.002584.00595.0003,2740.00%
2023/04/213593.333602.67588.0003,3150.00%
2023/04/202616.502.1618.52610.00-0.13,4060.00%
2023/04/191627.001633.00630.0003,4770.00%
2023/04/182633.502641.00627.0003,5050.00%
2023/04/1710645.1010637.80644.0003,5440.00%
2023/04/142647.002638.00639.0003,5770.00%
2023/04/133628.333631.00631.0003,5920.00%
2023/04/124648.504651.00642.0003,6320.00%
2023/04/112649.002649.49651.0003,6220.00%
2023/04/102650.502644.50649.0003,6610.00%
2023/04/072620.002.1621.67626.00-0.13,6580.00%
2023/04/066636.666640.67626.0003,6640.00%
2023/03/315650.207.1650.85666.00-2.13,646-0.06%
2023/03/283607.003611.00613.0003,7120.00%
2023/03/272625.502623.50626.0003,7490.00%
2023/03/241648.004628.00624.00-33,800-0.08%
2023/03/231633.0200.00631.0013,8920.03%
2023/03/211646.001629.00628.0003,9970.00%
2023/03/201636.971643.00628.0004,0170.00%
2023/03/179634.229634.11622.0004,0260.00%
2023/03/168622.638.1617.54617.00-0.13,9340.00%
2023/03/156629.836631.67619.0003,9010.00%
2023/03/142609.501605.01602.0013,8900.03%
2023/03/132604.492598.00609.0003,9220.00%
2023/03/105.1611.676613.83608.00-0.93,932-0.02%
2023/03/0912631.0811628.73633.0013,9140.03%
2023/03/084619.254614.23612.0003,8510.00%
2023/03/073599.673601.00604.0003,8510.00%
2023/03/064596.254596.49599.0003,8800.00%
2023/03/031584.001592.00585.0003,9560.00%
2023/03/022592.482610.50588.0004,0080.00%
2023/03/014605.993597.68601.0014,0060.02%
2023/02/245595.807599.29600.00-24,058-0.05%
2023/02/238573.5710.1573.02578.00-24,051-0.05%
2023/02/229.1552.577553.57542.002.14,0710.05%
2023/02/214599.003594.33600.0014,0430.02%
2023/02/203593.674596.00588.00-14,037-0.02%
2023/02/173587.003587.00596.0004,0000.00%
2023/02/163585.004584.25591.00-14,021-0.02%
2023/02/157572.296575.33569.0014,0380.02%
2023/02/1413595.0012593.75575.0013,9990.03%
2023/02/138608.387609.86597.0013,9380.03%
2023/02/107.2593.408600.63595.00-0.83,893-0.02%
2023/02/097593.436598.83623.0013,8140.03%
2023/02/086570.005565.34567.0013,7540.03%
2023/02/072534.932531.00535.0003,6810.00%
2023/02/062522.002530.50526.0003,6780.00%
2023/02/039558.789548.89542.0003,6740.00%
2023/02/021543.001548.00540.0003,6030.00%
2023/02/013533.003533.00536.0003,6160.00%
2023/01/311529.002525.00531.00-13,623-0.03%
2023/01/301526.001533.00524.0003,6250.00%
2023/01/173519.674515.75518.00-13,602-0.03%
2023/01/161514.002513.50515.00-13,592-0.03%
2023/01/135510.005508.90497.0003,5870.00%
2023/01/122508.502513.99505.0003,5580.00%
2023/01/112503.502500.75510.0003,5470.00%
2023/01/105512.194507.75509.0013,5340.03%
2023/01/096495.675498.10494.5013,4550.03%
2023/01/062471.002470.75468.5003,3960.00%
2023/01/054484.874479.75471.5003,4090.00%
2023/01/042482.503489.17489.00-13,395-0.03%
2023/01/035466.204464.38480.0013,3640.03%
2022/12/303465.833470.33457.0003,3500.00%
2022/12/2910473.058473.00475.0023,3120.06%
2022/12/284479.136473.50481.00-23,311-0.06%
2022/12/272507.501511.99494.5013,2730.03%
2022/12/263490.493491.34495.0003,2620.00%
2022/12/232497.252499.53504.0003,2620.00%
2022/12/223520.986509.50504.00-33,268-0.09%
2022/12/213534.673537.00525.0003,2360.00%
2022/12/209567.678554.88526.0013,2030.03%
2022/12/196551.335.1549.10559.000.93,1310.03%
2022/12/168563.259563.89561.00-13,160-0.03%
2022/12/159567.568570.50573.0013,1220.03%
2022/12/142.1534.297.1533.80561.00-53,032-0.16%
2022/12/138514.509516.22510.00-12,968-0.03%
2022/12/123496.673500.17499.5002,9240.00%
2022/12/095503.904501.51506.0012,8930.03%
2022/12/084491.513493.00490.5012,8740.04%
2022/12/077503.226497.33488.0012,8640.04%
2022/12/064522.004519.52526.0002,8350.00%
2022/12/0510522.878521.50511.0022,8320.07%
2022/12/024517.508515.13518.00-42,838-0.14%
2022/12/014506.002506.50500.0022,8530.07%
2022/11/301507.001514.00508.0002,8380.00%
2022/11/293506.673513.00505.0002,8600.00%
2022/11/287515.295518.00506.0022,8710.07%
2022/11/255517.407524.43519.00-22,865-0.07%
2022/11/247509.794506.13520.0032,7910.11%
2022/11/232486.253.3490.25473.50-1.32,700-0.05%
2022/11/223480.333.1482.23483.50-0.12,6460.00%
2022/11/211482.505484.03482.00-42,555-0.16%
2022/11/185.1438.868446.75460.00-2.92,469-0.12%
2022/11/175425.103425.83421.5022,3600.08%
2022/11/161425.001417.50421.0002,3230.00%
2022/11/1500.002.1418.48417.00-2.12,287-0.09%
2022/11/141415.501417.00419.5002,2490.00%
2022/11/112416.253.5415.71425.50-1.52,193-0.07%
2022/11/103388.332387.50387.0012,1170.05%
2022/11/091392.502383.00386.50-12,114-0.05%
2022/11/086386.174382.25382.0022,1110.09%
2022/11/073362.674366.75378.00-12,070-0.05%
2022/11/046352.756346.92344.0002,0490.00%
2022/11/032336.752329.75336.0002,0090.00%
2022/11/023328.503330.50331.0001,9960.00%
2022/10/3100.002323.25324.50-21,962-0.10%
2022/10/2824324.0024319.69316.5001,9280.00%
2022/10/271313.0000.00320.5011,8790.05%
2022/10/261309.001297.50309.0001,8420.00%
2022/10/252306.752304.75305.5001,8170.00%
2022/10/211.1298.361311.50291.500.11,7730.01%
2022/10/201315.001307.00314.5001,7380.00%
2022/10/191309.001313.00316.0001,7130.00%
2022/10/183307.503308.83311.0001,6820.00%
2022/10/178303.388302.31322.5001,6410.00%
2022/10/1410318.2010319.70311.0001,6090.00%
2022/10/131322.5000.00305.0011,5790.06%
2022/10/120.1315.001313.50312.50-11,531-0.06%
2022/10/111.2346.5700.00346.501.21,4860.08%
2022/10/070.1385.2000.00384.500.11,4690.00%
2022/10/060.1390.002392.00393.50-21,438-0.14%
2022/10/0500.002386.00379.50-21,404-0.14%
2022/10/0400.000.1371.00374.00-0.11,359-0.01%
2022/10/031361.0000.00360.5011,3270.08%
2022/09/303346.503347.00361.5001,2940.00%
2022/09/291359.501345.00341.0001,2490.00%
2022/09/281.1343.0200.00343.001.11,1920.09%
2022/09/260.1385.5000.00377.000.11,1240.01%
2022/09/233404.002395.00396.5011,0870.09%
2022/09/221389.001389.50392.0009920.00%
2022/09/211.1389.272389.25384.00-0.9959-0.09%
2022/09/201383.001386.00384.0009250.00%
2022/09/161.1375.731373.50371.000.18880.01%
2022/09/152393.003386.00377.00-1874-0.11%
2022/09/141382.5000.00384.0018510.12%
2022/09/136390.256380.42380.0008240.00%
2022/09/124388.254391.00383.0007910.00%
2022/09/0811382.6411383.64385.5007330.00%
2022/09/076376.835377.30371.0016620.15%
2022/09/0600.002360.00360.00-2593-0.34%
2022/09/051365.001373.42368.5005670.00%
2022/09/023376.472384.25381.0015190.19%
2022/09/013363.004352.53352.00-1454-0.22%
2022/08/312355.192363.47364.0004010.00%
2022/08/301335.0000.00331.0013690.28%
2022/08/252338.7500.00339.5023610.55%
2022/08/2300.000331.00325.5003580.00%
2022/08/1500.000332.50343.000324-0.01%
2022/08/1200.000317.50317.500285-0.01%
2022/08/050248.0000.00253.0002240.00%
2022/07/191273.001265.50264.5001980.00%
2022/07/131.1243.001242.00242.000.11830.05%
2022/06/271250.0000.00253.0011600.62%
2022/06/2300.001235.00236.00-1157-0.64%
2022/06/150281.0000.00283.5001480.01%
2022/06/0100.000307.00305.000147-0.01%
2022/05/3100.000307.00306.000144-0.01%
2022/05/232309.753305.00299.50-1143-0.70%
2022/05/201301.0000.00307.0011390.72%
2022/05/190299.3200.00297.0001330.02%
2022/03/220334.0000.00333.5002280.00%
2022/03/110330.0000.00325.0002540.00%
2022/02/240346.0000.00342.0003810.00%
2022/02/170365.0000.00361.0005920.00%
2022/02/112381.002380.50376.5006840.00%
2022/02/091363.0000.00360.0016820.15%
2022/02/070.1345.5000.00339.000.17050.01%
2022/01/2400.001350.50356.00-1751-0.13%
2022/01/1400.007353.50360.00-7899-0.78%
2022/01/031400.002391.00388.50-1989-0.10%
2021/12/3000.001395.00397.50-11,009-0.10%
2021/12/2700.001387.00393.00-11,038-0.10%
2021/12/2400.001386.50387.50-11,051-0.10%
2021/12/211394.5000.00391.5011,0720.09%
2021/12/2000.001381.50381.50-11,073-0.09%
2021/12/1400.001384.00374.00-11,126-0.09%
2021/12/1000.002385.50387.00-21,165-0.17%
2021/12/021397.002391.00391.00-11,423-0.07%
2021/11/292382.003382.33390.50-11,536-0.07%
2021/11/263392.3300.00384.0031,5290.20%
2021/11/255400.192397.00392.0031,5170.20%
2021/11/241417.001413.50415.5001,4880.00%
2021/11/234441.2600.00432.0041,4730.27%
2021/11/225459.204458.25458.5011,4680.07%
2021/11/1914456.073455.50454.00111,4470.76%
2021/11/183439.173437.00452.5001,3700.00%
2021/11/161410.0000.00409.0011,2880.08%
2021/11/151411.001409.50410.0001,2730.00%
2021/11/1200.002421.25416.00-21,252-0.16%
2021/11/112401.001395.00394.5011,2080.08%
2021/11/0500.001398.00389.50-11,179-0.08%
2021/11/0300.001381.00376.50-11,169-0.09%
2021/11/021411.503403.00389.50-21,173-0.17%
2021/11/012404.251406.50403.5011,1610.09%
2021/10/291406.501416.00397.0001,1460.00%
2021/10/282403.003406.83405.50-11,127-0.09%
2021/10/273398.172393.50400.5011,0810.09%
2021/10/261395.504395.88384.00-31,071-0.28%
2021/10/254395.882399.75392.0021,0730.19%
2021/10/222386.251376.00393.0011,0850.09%
2021/10/213372.1700.00374.0031,0910.27%
2021/10/2000.001360.00360.00-11,069-0.09%
2021/10/1800.002360.00357.00-21,071-0.19%
2021/10/153372.331362.00363.0021,0700.19%
2021/10/081393.0000.00385.0011,0670.09%
2021/10/051355.002371.94374.00-11,041-0.10%
2021/10/041377.5000.00366.5011,0430.10%
2021/09/2800.001390.00388.00-11,072-0.09%
2021/09/241409.001400.00396.5001,1040.00%
2021/09/221390.001394.50389.0001,0900.00%
2021/09/171402.501412.00406.0001,0850.00%
2021/09/160403.0000.00399.0001,0800.00%
2021/09/151410.0000.00408.5011,0760.09%
2021/09/141423.502425.50410.50-11,094-0.09%
2021/09/1300.001405.00400.50-11,076-0.09%
2021/09/102402.7511407.55408.50-91,079-0.83%
2021/09/097389.435.1400.60400.0021,0550.18%
2021/09/073396.835404.30395.50-21,018-0.20%
2021/09/062397.251.2398.67400.500.81,0160.08%
2021/09/030.1357.5000.00364.500.11,0230.00%
2021/09/021360.001380.00369.5001,0270.00%
2021/08/261341.001340.00342.0001,0290.00%
2021/08/2300.000.1318.00320.50-0.11,044-0.01%
2021/08/131335.001327.00327.0001,0640.00%
2021/08/1000.000344.50341.5001,0770.00%
2021/08/092361.5000.00338.5021,0820.18%
2021/08/061364.503368.67369.50-21,080-0.19%
2021/08/0400.001402.95395.50-11,102-0.09%
2021/08/0200.001401.00399.00-11,123-0.09%
2021/07/301392.1000.00393.5011,1320.09%
2021/07/2813406.9200.00399.00131,1281.15%
2021/07/2700.002433.00443.00-21,111-0.18%
2021/07/2600.001407.00403.00-11,094-0.09%
2021/07/141408.001402.00401.0001,1240.00%
2021/07/130410.5000.00402.5001,1270.00%
2021/07/0800.001.2411.48408.50-1.21,147-0.10%
2021/06/291395.0000.00398.0011,3190.08%
2021/06/232422.752435.25421.5001,2820.00%
2021/06/221413.002423.00412.00-11,244-0.08%
2021/06/1700.001429.91420.00-11,177-0.09%
2021/06/161413.0800.00409.0011,1400.09%
2021/06/150416.751428.00425.00-11,115-0.09%
2021/06/1100.003.7392.76396.50-3.71,048-0.35%
2021/06/0900.001332.50328.00-1957-0.10%
2021/06/0800.001329.00327.00-1949-0.11%
2021/06/071329.0000.00325.0019450.11%
2021/06/031367.501360.00362.0009230.00%
2021/06/0200.001349.00370.00-1899-0.11%
2021/06/011342.0000.00336.5018700.11%
2021/05/281341.5000.00337.5018680.12%
2021/05/2600.001350.00341.00-1871-0.11%
2021/05/251338.001338.00347.0008700.00%
2021/05/2100.001323.00320.50-1859-0.12%
2021/05/191319.0000.00318.5018560.12%
2021/05/182314.752321.00327.0008520.00%
2021/05/171310.501317.50305.0008450.00%
2021/05/141310.001314.00315.5008430.00%
2021/05/1300.002322.00320.00-2833-0.24%
2021/05/122305.501328.00305.0018220.12%
2021/05/112324.7500.00315.0028030.25%
2021/05/0700.000.5369.00371.00-0.5785-0.06%
2021/05/042351.751.5350.33358.000.57830.06%
2021/05/032383.5000.00376.0027930.25%
2021/04/2900.001432.00417.50-1826-0.12%
2021/04/282426.252423.00412.0008230.00%
2021/04/260417.0000.00417.0008200.00%
2021/04/231407.0000.00407.0018150.12%
2021/04/2200.001376.00383.00-1818-0.12%
2021/04/211399.5000.00403.0018130.12%
2021/04/192410.2500.00405.0028060.25%
2021/04/162460.0000.00450.0028120.25%
2021/04/151457.001464.00463.5008230.00%
2021/04/142472.501440.50458.0018270.12%
2021/04/132495.276499.50489.00-4807-0.49%
2021/04/124499.632513.50499.0027110.28%
2021/04/094462.005456.40470.00-1635-0.16%
2021/04/0700.001397.00397.00-1550-0.18%
2021/04/061344.003340.50361.00-2537-0.37%
2021/04/0100.000330.00328.500522-0.01%
2021/03/3100.001322.00321.00-1517-0.19%
2021/03/291325.5000.00324.0015150.19%
2021/03/261321.0000.00320.0015130.19%
2021/03/252308.0000.00308.5025090.39%
2021/03/120313.0000.00310.0005660.00%
2021/03/090304.0000.00302.5005730.00%
2021/02/251340.0000.00340.0016070.16%
2021/02/231.1338.5600.00338.001.16650.17%
2021/02/050331.0000.00331.0006850.00%
2021/02/030340.0000.00342.0006750.00%
2021/02/021346.5000.00346.5016750.15%
2021/02/011333.0000.00336.5016750.15%
2021/01/261376.0000.00360.5016650.15%
2021/01/251392.001394.50375.0006520.00%
2021/01/2100.002356.00367.50-2574-0.35%
2021/01/201347.0000.00345.5015530.18%
2021/01/131344.0000.00350.0015330.19%
2021/01/0700.001362.50361.00-1483-0.21%
2020/12/2100.001325.50328.00-1470-0.21%
2020/12/181334.0000.00334.0014710.21%
2020/12/111360.501352.50364.0004830.00%
2020/12/101351.0000.00352.0014650.21%
2020/12/082349.0000.00354.5024540.44%
2020/12/0400.006342.00340.50-6445-1.35%
2020/12/0100.004356.25348.50-4453-0.88%
2020/11/2700.001348.00346.50-1464-0.22%
2020/11/261340.001338.50341.5004650.00%
2020/11/252342.001343.00334.0014630.22%
2020/11/244353.254362.50350.0004530.00%
2020/11/234352.251353.00354.0034380.68%
2020/11/191325.0000.00342.5013730.27%
2020/11/0600.001321.00314.00-1387-0.26%
2020/11/031302.0000.00302.5013980.25%
2020/11/0200.001297.00298.00-1403-0.25%
2020/10/211316.0000.00316.0014720.21%
2020/09/166326.001316.00324.5051,0340.48%
2020/09/0700.001295.00298.50-11,083-0.09%
2020/09/031315.0000.00318.5011,1300.09%
2020/09/021317.001320.00318.0001,1270.00%
2020/08/271302.501309.00302.5001,1480.00%
2020/08/211293.0000.00298.5011,2030.08%
2020/08/1800.001310.50308.50-11,239-0.08%
2020/08/121315.001318.00317.0001,2800.00%
2020/08/041350.501347.50351.5001,2380.00%
2020/07/3000.001340.00339.00-11,217-0.08%
2020/07/291335.0000.00343.0011,2140.08%
2020/07/241353.001350.00341.0001,1890.00%
2020/07/231356.0000.00357.0011,1810.08%
2020/07/221353.0000.00351.5011,1710.09%
2020/07/161340.001348.50345.0001,1070.00%
2020/07/151376.0000.00351.5011,0950.09%
2020/07/131384.001381.00387.0001,0720.00%
2020/07/0900.001406.00400.00-11,042-0.10%
2020/07/0800.002394.75392.50-21,004-0.20%
2020/07/071376.502378.00376.00-1945-0.11%
2020/07/031377.002386.00376.00-1911-0.11%
2020/06/301375.001363.50366.0008550.00%
2020/06/294384.881393.00370.0038190.37%
2020/06/241395.003392.00396.00-2782-0.26%
2020/06/231372.0000.00372.0017320.14%
2020/06/221346.0000.00354.5016770.15%
2020/06/1800.001318.00324.50-1647-0.15%
2020/06/161312.0000.00316.0016390.16%
2020/06/1200.002322.00322.50-2636-0.31%
2020/06/0500.004315.50314.50-4592-0.68%
2020/06/0400.002318.00317.00-2585-0.34%
2020/06/0200.002316.75313.50-2564-0.35%
2020/06/015318.301318.00317.5045540.72%
2020/05/291302.0000.00305.0015250.19%
2020/05/2800.002302.75303.00-2519-0.39%
2020/05/272315.0000.00315.0025010.40%
2020/05/262303.0000.00296.0024660.43%
2020/05/253292.832290.00296.0014490.22%
2020/05/211286.5000.00285.0014320.23%
2020/05/1400.001265.00261.50-1381-0.26%
2020/05/1300.001261.00262.00-1384-0.26%
2020/05/0400.001277.50273.00-1384-0.26%
2020/04/291265.0000.00265.0013830.26%
2020/04/211252.0000.00250.0014020.25%
2020/04/1700.001252.50263.00-1400-0.25%
2020/04/141236.001231.50235.5003810.00%
2020/04/101228.501232.00231.5003820.00%
2020/03/311216.0000.00218.0013740.27%
2020/03/270.1215.003228.00214.00-2.9373-0.78%
2020/03/251218.5000.00217.5013680.27%
2020/03/2400.001209.00209.00-1366-0.27%
2020/03/201198.501196.50196.0003660.00%
2020/03/161230.0000.00208.0013430.29%
2020/03/1300.003226.00231.00-3335-0.89%
2020/03/121251.0000.00251.0013340.30%
2020/03/111287.5000.00278.5013320.30%
2020/03/061299.001300.00300.0003490.00%
2020/03/051303.0000.00303.0013620.28%
2020/03/022299.0000.00298.0023650.55%
2020/02/261311.5000.00309.5013600.28%
2020/02/2500.003305.50310.00-3360-0.83%
2020/02/181311.0000.00310.5013770.26%
2020/02/133311.8300.00310.5033860.78%
2020/02/121310.0000.00310.0013880.26%
2020/02/100.1305.0000.00299.000.14070.01%
2020/02/0400.003304.00304.00-3425-0.70%
2020/01/2000.002344.00338.50-2482-0.41%
2020/01/172340.0000.00340.0025150.39%
2020/01/130.1325.0000.00324.000.15050.01%
2020/01/083320.0000.00317.0035430.55%
2019/12/0200.001352.50335.50-1691-0.14%
2019/11/211369.5000.00369.5017010.14%
2019/11/121348.0000.00348.5016970.14%
2019/11/0700.002361.25358.00-2683-0.29%
2019/11/0400.004379.75375.00-4672-0.59%
2019/10/3100.002389.50382.50-2660-0.30%
2019/10/291400.5000.00404.0016260.16%
2019/10/254393.0000.00391.0045920.68%
2019/10/2300.002369.50367.00-2559-0.36%
2019/10/221377.0000.00375.5015560.18%
2019/10/173380.332.2381.86385.000.85590.14%
2019/10/162375.7500.00375.0025480.36%
2019/10/1500.005368.60367.00-5533-0.94%
2019/10/1400.000.1381.00380.00-0.1522-0.02%
2019/10/091391.001394.00379.0005100.00%
2019/10/032354.5000.00353.0023920.51%
2019/10/021347.0000.00350.0013610.28%
2019/10/011327.5000.00327.5013290.30%
2019/09/271327.000.2328.50327.000.83220.25%
2019/09/262330.5000.00330.5023100.64%
2019/08/2900.003327.33327.50-3311-0.96%
2019/08/271313.501315.00312.5003010.00%
2019/08/261308.0000.00311.0013030.33%
2019/08/2300.001323.50320.00-1300-0.33%
2019/08/212323.5000.00328.0022930.68%
2019/08/151303.502301.00306.50-1285-0.35%
2019/08/141309.0000.00307.0012860.35%
2019/08/131304.0000.00306.0012850.35%
2019/08/0800.001306.00310.00-1283-0.35%
2019/08/071296.0000.00297.0012800.36%
2019/08/0600.004291.88299.00-4279-1.43%
2019/08/053310.332314.25305.0012770.36%
2019/07/301322.0000.00328.0012800.36%
2019/07/291329.0000.00327.0012820.35%
2019/07/2500.001332.00338.00-1278-0.36%
2019/07/190.3325.5000.00324.000.32690.11%
2019/07/1500.001301.00302.00-1281-0.36%
2019/07/031292.5000.00292.0013430.29%
2019/07/011304.0000.00304.0013470.29%
2019/06/281294.0000.00298.0013470.29%
2019/06/2700.001291.00291.50-1344-0.29%
2019/06/241293.5000.00298.0013400.29%
2019/06/1400.001281.00282.00-1343-0.29%
2019/06/121290.0000.00284.0013470.29%
2019/05/0900.002306.25307.50-2453-0.44%
2019/05/0600.002321.50306.50-2470-0.43%
2019/04/182353.505337.20345.00-3475-0.63%
2019/04/172324.0000.00324.5024560.44%
2019/04/125315.0000.00317.0054401.13%
2019/04/1100.001312.00315.50-1434-0.23%
2019/04/0800.001300.00300.00-1414-0.24%
2019/04/031292.5000.00297.0014140.24%
2019/03/251284.0000.00284.5013980.25%
2019/03/2200.001295.50295.50-1394-0.25%
2019/03/1500.002272.00276.00-2374-0.53%
2019/03/133.1278.4100.00278.503.13650.86%
2019/03/070.1285.005286.00285.00-4.9350-1.41%
2019/03/0500.001313.50314.00-1333-0.30%
2019/02/2500.002315.25316.00-2314-0.64%
2019/02/2100.001321.00324.00-1305-0.33%
2019/02/202325.5000.00325.0022980.67%
2019/02/191319.5000.00312.0012850.35%
2019/02/1800.001313.50313.50-1280-0.36%
2019/02/151318.001308.50318.5002750.00%
2019/02/1400.003322.67318.00-3264-1.13%
2019/02/131310.0000.00327.0012540.39%
2019/02/122305.0000.00315.0022350.85%
2019/02/112307.002281.50307.0002160.00%
2019/01/3000.001275.50279.50-1193-0.52%
2019/01/295287.803284.00290.0021781.12%
2019/01/251303.0000.00298.0011580.63%
2019/01/2400.006289.92300.50-6146-4.11%
2019/01/233283.173285.83281.5001200.00%
M31法說會／估10月業績應為今年低谷 盼11、12月持平或超越去年同期UDN聯合新聞網－26天前
矽智財（IP）廠商M31（6643）於7日召開法說會，該公司總經理張原熏表示，10月營收應為今年低谷，期望11與12月的......詳全文
M31七月僅賺600萬 年減逾八成、每股純益0.15元UDN聯合新聞網－2024/08/16
矽智財廠M31今（16）日股價重返千元，但因多次達公布注意交易資訊標準，公司今日應櫃買中心要求公布7月單月獲利600萬元......詳全文
指數大漲依舊股債雙贏，翻倍潛力股 創意 及IP族群為何商機無限: 創意、智原、世芯-KY、M31、、中興電、保瑞、美時、00937BAnue鉅亨－2024/08/16
...詳全文
M31 相關文章
M31 相關影音