天正國際 (6654)-元大-高雄券商分點個股進出

台股 » 個股 » 天正國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天正國際

(6654)

可現股當沖

股價
50.50
漲跌
▲0.80
漲幅
+1.61%
成交量
18張
產業
上櫃其他電子類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天正國際 (6654)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	1	51.70	0	0.00	51.10	1	31	3.21%
2024/03/06	1	57.00	0	0.00	59.20	1	25	4.00%
2024/03/04	0	0.00	1	48.45	50.70	-1	15	-6.55%
2024/02/29	0	0.00	2	45.53	45.60	-2	13	-14.93%
2024/02/16	1	44.00	0	0.00	44.20	1	9	10.73%
2024/02/02	0	0.00	1	44.65	44.30	-1	7	-12.53%
2024/01/26	0	0.00	1	44.25	44.00	-1	5	-17.39%
2024/01/16	1	43.70	0	0.00	43.70	1	5	18.64%
2023/12/14	0	0.00	1	44.45	44.00	-1	5	-18.24%
2023/12/12	0	0.00	1	44.45	44.00	-1	5	-17.91%
2023/11/29	1	42.95	0	0.00	42.95	1	5	18.13%
2023/11/28	0	0.00	2	44.53	43.20	-2	5	-37.15%
2023/11/02	0	0.00	1	43.05	43.25	-1	9	-10.87%
2023/10/12	1	42.50	0	0.00	42.50	1	10	9.55%
2023/08/09	1	43.70	0	0.00	44.00	1	15	6.47%
2023/08/08	2	44.73	0	0.00	44.80	2	24	8.20%
2023/08/02	1	45.40	0	0.00	45.40	1	23	4.24%
2023/07/26	1	46.05	0	0.00	46.40	1	23	4.19%
2023/07/25	1	46.40	0	0.00	46.50	1	23	4.23%
2023/07/20	1	47.10	0	0.00	47.10	1	22	4.42%
2023/07/19	2	47.35	0	0.00	47.50	2	22	8.92%
2023/07/13	1	47.80	0	0.00	48.70	1	23	4.35%
2023/07/12	1	48.75	1	50.10	48.75	0	23	0.00%
2023/06/27	2	48.08	0	0.00	47.80	2	23	8.68%
2023/06/26	0	0.00	1	49.40	48.95	-1	23	-4.35%
2023/06/21	0	0.00	1	48.75	48.65	-1	22	-4.39%
2023/06/19	1	48.15	0	0.00	48.05	1	22	4.44%
2023/06/16	1	48.75	0	0.00	48.75	1	22	4.48%
2023/06/14	0	0.00	1	49.85	49.85	-1	22	-4.49%
2023/05/23	1	50.20	0	0.00	50.10	1	22	4.49%
2023/05/15	0	0.00	1	50.80	50.90	-1	26	-3.84%
2023/05/10	1	54.50	1	51.90	54.50	0	26	0.00%
2023/04/19	1	50.00	0	0.00	50.00	1	16	5.99%
2023/02/15	1	56.60	0	0.00	56.80	1	13	7.29%
2023/02/02	1	49.30	0	0.00	48.85	1	10	9.29%
2023/01/09	3	48.00	0	0.00	48.40	3	10	28.62%
2022/12/27	0	0.00	0.2	47.73	48.10	-0.2	10	-1.96%
2022/12/14	3	50.00	0	0.00	50.40	3	11	26.20%
2022/11/24	1	45.00	0	0.00	45.00	1	11	8.76%
2022/08/31	1	49.20	0	0.00	49.60	1	15	6.62%
2022/08/15	1	49.90	0	0.00	50.20	1	15	6.30%
2022/06/06	1	67.10	0	0.00	67.10	1	34	2.92%
2022/04/13	1	66.00	0	0.00	66.70	1	73	1.37%
2022/03/17	1	70.50	0	0.00	70.30	1	140	0.71%
2022/03/16	1	69.70	0	0.00	69.60	1	143	0.70%
2022/03/07	1	78.50	0	0.00	78.00	1	191	0.52%
2022/02/24	0	0.00	1	82.30	82.60	-1	291	-0.34%
2022/02/17	1	84.00	0	0.00	83.90	1	339	0.29%
2022/02/16	1	83.50	0	0.00	83.50	1	344	0.29%
2022/02/14	1	83.00	0	0.00	82.00	1	354	0.28%
2022/01/11	1	88.60	0	0.00	88.90	1	353	0.28%
2022/01/07	2	89.00	0	0.00	89.60	2	354	0.56%
2022/01/06	1	90.90	0	0.00	91.70	1	355	0.28%
2022/01/05	1	90.20	0	0.00	90.40	1	372	0.27%
2022/01/03	3	91.57	0	0.00	92.00	3	394	0.76%
2021/12/30	4	92.85	0	0.00	92.80	4	394	1.01%
2021/12/29	1	91.60	1	91.60	91.90	0	393	0.00%
2021/12/23	2	93.70	0	0.00	93.70	2	392	0.51%
2021/12/21	3	89.63	0	0.00	90.50	3	394	0.76%
2021/12/20	1	89.50	0	0.00	89.00	1	393	0.25%
2021/12/17	15	92.21	0	0.00	91.50	15	391	3.83%
2021/12/16	2	93.85	0	0.00	93.90	2	385	0.52%
2021/12/15	2	93.90	0	0.00	95.20	2	382	0.52%
2021/12/14	0	0.00	2	98.00	97.30	-2	373	-0.54%
2021/12/13	9	104.50	9	105.78	103.00	0	366	0.00%
2021/12/06	0	0.00	2	102.00	104.00	-2	361	-0.55%
2021/12/03	2	106.75	0	0.00	106.00	2	353	0.57%
2021/12/02	19	105.24	1	106.00	105.50	18	351	5.13%
2021/12/01	1	110.50	0	0.00	110.50	1	339	0.29%
2021/11/30	2	113.00	10	106.90	110.50	-8	326	-2.45%
2021/11/26	9	103.17	0	0.00	105.50	9	287	3.13%
2021/11/24	0	0.00	17	107.26	103.00	-17	260	-6.53%
2021/11/19	2	95.10	0	0.00	97.70	2	212	0.94%
2021/11/18	12	94.26	0	0.00	95.80	12	207	5.79%
2021/11/17	1	94.90	0	0.00	95.50	1	197	0.51%
2021/11/16	2	95.60	0	0.00	96.30	2	193	1.03%
2021/11/12	0	0.00	1	93.10	93.50	-1	179	-0.56%
2021/11/11	0	0.00	6	89.00	89.20	-6	168	-3.56%
2021/11/01	0	0.00	4	87.73	88.00	-4	182	-2.19%
2021/10/28	0	0.00	4	88.35	88.20	-4	186	-2.15%
2021/10/08	4	89.73	1	89.00	88.40	3	225	1.33%
2021/10/07	0	0.00	10	85.46	85.50	-10	219	-4.56%
2021/09/29	1	86.50	0	0.00	84.70	1	220	0.45%
2021/09/22	0	0.00	10	80.10	80.90	-10	208	-4.79%
2021/09/02	0	0.00	2	87.00	87.00	-2	174	-1.15%
2021/08/31	1	85.50	0	0.00	83.60	1	171	0.58%
2021/08/25	0	0.00	1	82.00	81.50	-1	168	-0.59%
2021/08/20	1	78.50	0	0.00	78.00	1	165	0.60%
2021/07/28	0	0.00	1	85.00	82.60	-1	122	-0.82%
2021/07/23	0	0.00	2	94.00	87.50	-2	104	-1.91%
2021/07/22	0	0.00	4	87.35	88.70	-4	74	-5.40%
2021/07/20	1	79.50	0	0.00	80.10	1	62	1.61%
2021/04/28	0	0.00	1	70.70	70.70	-1	49	-2.02%
2021/04/19	0	0.00	0.2	72.50	72.00	-0.2	49	-0.42%
2021/04/16	2	73.50	0	0.00	72.30	2	49	4.05%
2021/04/15	1	70.00	0	0.00	70.80	1	47	2.10%
2021/04/06	1	64.10	0	0.00	64.30	1	39	2.52%
2021/03/30	0	0.00	3.6	64.15	64.20	-3.6	40	-8.95%
2021/03/22	0	0.00	1.1	64.80	65.50	-1.1	41	-2.51%
2021/03/09	0	0.00	1	69.80	68.60	-1	46	-2.13%
2021/03/08	2	68.70	0	0.00	68.50	2	47	4.24%
2021/03/05	13	68.26	0	0.00	68.50	13	47	27.43%
2021/03/04	5	67.70	0	0.00	68.00	5	46	10.68%
2021/03/03	10	67.45	0	0.00	67.80	10	46	21.63%
2021/02/03	0	0.00	2	62.60	62.60	-2	38	-5.23%
2021/02/01	2	62.50	0	0.00	62.40	2	35	5.62%
2020/12/23	0	0.00	1	57.00	58.10	-1	26	-3.73%
2020/11/25	0	58.00	0	0.00	53.30	0	25	0.00%
2020/10/27	0	0.00	3	49.50	49.50	-3	32	-9.26%
2020/10/07	1	50.00	0	0.00	50.00	1	57	1.75%
2020/09/30	3	50.30	0	0.00	50.40	3	84	3.54%
2020/09/08	1	51.00	0	0.00	51.90	1	157	0.64%
2020/08/20	1	55.00	0	0.00	51.60	1	182	0.55%
2020/08/05	0	0.00	0.3	58.60	59.20	-0.3	185	-0.14%
2020/07/22	0	0.00	4	61.43	60.90	-4	185	-2.15%
2020/07/20	4	58.50	0	0.00	59.80	4	185	2.15%
2020/07/16	0	0.00	1	66.20	66.20	-1	176	-0.57%
2020/07/10	1	74.00	0	0.00	71.10	1	166	0.60%
2020/07/09	1	72.70	0	0.00	73.90	1	160	0.62%
2020/07/02	0	0.00	2.1	70.68	69.50	-2.1	111	-1.88%
2020/07/01	0	0.00	2	68.90	69.30	-2	93	-2.13%
2020/06/11	0	0.00	1	56.50	55.50	-1	72	-1.38%
2020/06/09	1	58.80	0	0.00	57.60	1	69	1.44%
2020/06/05	0	0.00	1	54.90	54.90	-1	55	-1.79%
2020/06/04	0	0.00	1	51.00	50.90	-1	51	-1.96%
2020/05/26	0.2	51.00	0	0.00	51.20	0.2	49	0.40%
2020/05/11	1	50.80	0	0.00	51.30	1	42	2.35%
2020/04/24	0	0.00	0.1	41.00	41.10	-0.1	38	-0.26%
2020/04/07	0	34.60	0	0.00	34.60	0	56	0.00%
2020/04/06	0	0.00	2	34.00	34.20	-2	57	-3.49%
2020/03/03	0	47.50	0	0.00	47.60	0	50	0.01%
2020/02/04	2	49.00	0	0.00	49.00	2	52	3.82%
2020/01/14	0.1	54.30	0	0.00	54.50	0.1	50	0.10%
2020/01/10	1	54.60	0	0.00	55.20	1	50	1.99%
2020/01/08	1	54.60	0	0.00	55.40	1	50	2.00%
2020/01/02	0	0.00	3	65.07	62.90	-3	45	-6.60%
2019/12/31	0	0.00	1.1	60.80	60.80	-1.1	30	-3.65%
2019/12/20	0	0.00	1	55.00	54.80	-1	26	-3.79%
2019/12/19	0	0.00	1	54.80	55.00	-1	25	-3.86%
2019/09/20	0	0.00	1	52.50	53.00	-1	52	-1.89%
2019/08/15	1	49.10	0	0.00	50.00	1	54	1.85%
2019/06/27	0	0.00	1	65.30	65.30	-1	121	-0.82%
2019/05/22	1	66.00	0	0.00	65.40	1	178	0.56%
2019/04/22	0	0.00	1	78.50	78.90	-1	205	-0.49%
2019/04/18	4	78.78	2	78.50	78.50	2	200	1.00%
2019/04/17	0	0.00	1	80.50	81.00	-1	195	-0.51%
2019/04/16	1	76.10	1	75.40	76.10	0	184	0.00%
2019/04/11	11	73.00	0	0.00	71.50	11	176	6.23%
2019/04/10	1	75.20	0	0.00	74.60	1	173	0.58%
2019/04/09	4	73.65	0	0.00	74.60	4	172	2.31%
2019/04/08	6	73.53	0	0.00	73.60	6	170	3.52%
2019/03/29	1	73.30	0	0.00	73.10	1	164	0.61%
2019/02/25	1	71.00	19	71.79	71.80	-18	152	-11.78%
2019/02/15	0	0.00	1	72.50	69.70	-1	133	-0.75%
2019/01/07	6	61.40	0	0.00	61.60	6	206	2.90%
2019/01/03	4	61.30	0	0.00	62.40	4	208	1.92%
2018/11/20	0	0.00	1	68.70	69.50	-1	182	-0.55%
2018/11/14	0	0.00	1	70.00	70.30	-1	179	-0.56%
2018/11/13	0	0.00	0.2	70.40	70.40	-0.2	180	-0.08%
2018/11/09	1	72.50	0	0.00	73.20	1	180	0.55%
2018/11/08	1	73.70	0	0.00	72.90	1	174	0.57%
2018/11/01	0	0.00	1	70.40	71.00	-1	150	-0.66%
2018/10/30	1	64.50	5	66.20	64.80	-4	138	-2.89%
2018/10/24	1	74.80	0	0.00	75.00	1	122	0.82%
2018/10/23	5	74.10	2	74.00	74.10	3	109	2.73%