• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.26%
  • 成交量
    2,289張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20162.6011.164.9262.80-10.12,527-0.40%
2024/12/192.264.03463.7563.60-1.82,493-0.07%
2024/12/18366.90467.0366.20-12,463-0.04%
2024/12/1724.165.781366.1969.0011.12,4030.46%
2024/12/16966.436.966.7565.202.12,2290.09%
2024/12/13363.89264.5563.1011,9350.05%
2024/12/124.267.95567.0065.30-0.91,905-0.04%
2024/12/1124.269.0520.167.5967.5041,8520.22%
2024/12/1015.167.3917.167.7068.30-21,563-0.13%
2024/12/0914.168.022168.3867.50-6.91,380-0.50%
2024/12/06460.306.362.5964.00-2.31,049-0.22%
2024/12/0500.00158.0058.20-1985-0.10%
2024/12/04159.40159.5059.6009800.00%
2024/12/036.459.341058.8759.00-3.6967-0.38%
2024/12/0200.00358.1758.70-3882-0.34%
2024/11/2900.00153.4053.40-1857-0.12%
2024/11/28153.0000.0053.1018660.12%
2024/11/27354.23455.5553.90-1869-0.11%
2024/11/26156.30156.7056.3008680.00%
2024/11/2500.00556.9256.70-5874-0.57%
2024/11/22256.0000.0055.9028880.23%
2024/11/14160.4000.0058.3019450.11%
2024/11/13261.65260.8059.7009450.00%
2024/11/12559.92360.2060.2029310.21%
2024/11/11757.16359.4359.0049040.44%
2024/11/08157.70157.0056.5008920.00%
2024/11/07158.50658.7758.30-5914-0.55%
2024/11/05658.27557.6657.5019540.10%
2024/10/2900.00158.0058.60-11,083-0.09%
2024/10/28559.72759.1059.10-21,095-0.18%
2024/10/25358.4000.0058.2031,1310.27%
2024/10/24159.9000.0058.6011,2050.08%
2024/10/23760.99160.1060.0061,2700.47%
2024/10/22461.4300.0060.7041,3610.29%
2024/10/21260.85360.9761.90-11,369-0.07%
2024/10/1700.00158.0058.50-11,538-0.07%
2024/10/1600.00158.1058.10-11,857-0.05%
2024/10/15858.68757.7057.9012,3330.04%
2024/10/11156.4000.0055.6012,4610.04%
2024/10/0800.00156.6057.10-12,534-0.04%
2024/09/30258.90158.7058.5012,7140.04%
2024/09/27259.75261.5559.2002,7480.00%
2024/09/26859.05258.0558.0062,7750.22%
2024/09/2500.00258.8059.60-22,787-0.07%
2024/09/243.154.471.154.1954.2022,8230.07%
2024/09/1600.00154.3054.60-14,156-0.02%
2024/09/1200.00153.7053.60-14,353-0.02%
2024/09/11253.25252.8052.8004,3800.00%
2024/09/10152.2000.0052.1014,4200.02%
2024/09/06253.65153.3053.4014,4710.02%
2024/09/04154.0000.0054.0014,5150.02%
2024/09/03157.8000.0057.6014,5180.02%
2024/08/30261.1000.0059.4024,6050.04%
2024/08/29160.60160.3059.8004,6390.00%
2024/08/28261.3000.0060.6024,8520.04%
2024/08/21562.50561.2061.4005,6420.00%
2024/08/19163.50162.5062.6005,6310.00%
2024/08/16363.43363.3763.3005,6270.00%
2024/08/15162.70162.2061.9005,6000.00%
2024/08/14862.701762.4262.30-95,589-0.16%
2024/08/06154.00252.2552.50-15,533-0.02%
2024/08/0500.00557.2056.70-55,482-0.09%
2024/08/02165.20264.6063.00-15,469-0.02%
2024/08/01868.061168.0868.50-35,453-0.06%
2024/07/30664.87162.9065.8055,4080.09%
2024/07/29268.10365.2765.00-15,369-0.02%
2024/07/26772.27671.2271.2015,3010.02%
2024/07/23373.70372.2772.0005,2360.00%
2024/07/22572.081170.8870.80-65,149-0.12%
2024/07/192673.222.373.4172.6023.75,1100.46%
2024/07/18676.07374.0373.6035,0560.06%
2024/07/1723.379.724379.4279.20-19.74,931-0.40%
2024/07/163177.072376.5276.0084,6250.17%
2024/07/15271.702273.2276.00-204,162-0.48%
2024/07/12670.48569.5669.1014,0420.02%
2024/07/1100.000.370.7070.10-0.34,062-0.01%
2024/07/101171.8911.373.0371.80-0.34,097-0.01%
2024/07/091.569.9300.0070.701.54,0650.04%
2024/07/08670.4000.0069.6064,0540.15%
2024/07/051473.341174.0973.0034,0380.07%
2024/07/042.174.93775.1774.50-4.94,022-0.12%
2024/07/03774.13673.3373.6013,9740.03%
2024/07/02272.75172.4072.4013,9900.03%
2024/07/01772.91274.3072.2054,0390.12%
2024/06/28276.00175.4075.4014,0890.02%
2024/06/271677.56475.9075.60124,1560.29%
2024/06/263380.233479.7278.00-14,184-0.02%
2024/06/255478.385578.1679.50-13,960-0.03%
2024/06/242176.422875.9175.10-73,607-0.19%
2024/06/215675.897077.4177.90-143,473-0.40%
2024/06/20671.021072.1575.00-42,982-0.13%
2024/06/19369.0300.0068.2032,8810.10%
2024/06/1800.00171.5071.30-12,820-0.04%
2024/06/17172.90273.0073.00-12,823-0.04%
2024/06/141171.51271.4070.3092,8090.32%
2024/06/13268.0000.0069.0022,8260.07%
2024/06/12168.00567.5669.90-42,826-0.14%
2024/06/1100.00262.5063.60-22,845-0.07%
2024/06/07265.6000.0065.6022,9010.07%
2024/06/06665.42265.0566.6042,9120.14%
2024/06/05466.6000.0065.8042,9100.14%
2024/06/0400.00172.6072.60-12,933-0.03%
2024/06/031272.867.673.0773.104.43,0060.15%
2024/05/312471.382071.7373.0042,8690.14%
2024/05/30272.001772.0070.90-152,438-0.62%
2024/05/2900.00365.5065.50-32,288-0.13%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/27852.581053.0654.20-22,450-0.08%
2024/05/23149.5000.0049.5012,7830.04%
2024/05/22250.70350.7051.00-12,845-0.04%
2024/05/21149.75149.9049.7502,9260.00%
2024/05/20351.3300.0050.6033,0320.10%
2024/05/17150.8000.0050.8013,2420.03%
2024/05/16352.57351.9051.8003,3770.00%
2024/05/1400.001151.4851.60-113,877-0.28%
2024/05/1300.00150.1049.50-14,305-0.02%
2024/05/0900.00551.5451.20-55,797-0.09%
2024/05/080.252.2000.0052.200.26,3500.00%
2024/05/0700.00251.8052.00-26,572-0.03%
2024/05/0600.00252.3052.20-26,801-0.03%
2024/05/030.252.9000.0052.700.26,9410.00%
2024/05/020.254.0000.0053.800.27,0740.00%
2024/04/30154.50454.0054.50-37,260-0.04%
2024/04/29154.4000.0054.4017,6000.01%
2024/04/2600.00254.5054.60-27,863-0.03%
2024/04/2500.00153.7053.40-18,139-0.01%
2024/04/241755.65655.6055.30118,3880.13%
2024/04/2300.00255.4054.60-28,871-0.02%
2024/04/22155.5000.0054.60110,1760.01%
2024/04/18160.00160.4059.00011,2480.00%
2024/04/174.158.771058.8859.90-5.912,023-0.05%
2024/04/168.257.85658.0757.202.212,5100.02%
2024/04/152.258.5800.0058.102.212,6370.02%
2024/04/121.361.1900.0061.101.312,9870.01%
2024/04/11162.8000.0062.70113,5820.01%
2024/04/09565.80366.8365.40214,2780.01%
2024/04/08168.10166.8068.00014,4740.00%
2024/04/03968.611169.0068.70-214,555-0.01%
2024/04/02766.992.168.3367.504.914,6950.03%
2024/04/01566.98867.5167.40-315,257-0.02%
2024/03/29963.81763.3363.70215,1980.01%
2024/03/28362.0300.0061.80315,2700.02%
2024/03/2600.00163.0063.30-115,335-0.01%
2024/03/252.265.13164.8064.801.215,3330.01%
2024/03/22165.7000.0064.50115,3390.01%
2024/03/20166.00167.3065.70015,3480.00%
2024/03/19166.20165.9065.80015,3500.00%
2024/03/18366.70266.6066.50115,3560.01%
2024/03/15166.3000.0065.40115,4110.01%
2024/03/143.167.74167.4066.602.115,4480.01%
2024/03/13368.271368.3567.80-1015,562-0.06%
2024/03/1100.001.571.0070.60-1.515,659-0.01%
2024/03/08471.38371.0071.30115,6470.01%
2024/03/074.373.4711.573.7672.90-7.215,601-0.05%
2024/03/061177.131476.4976.10-315,540-0.02%
2024/03/052378.871878.4378.70515,5360.03%
2024/03/042.180.39680.4379.70-3.915,646-0.02%
2024/03/015.182.101.282.9281.903.915,7190.02%
2024/02/2920.284.061883.4583.502.215,6710.01%
2024/02/272785.041484.9282.901315,6320.08%
2024/02/263785.712985.7884.80815,6030.05%
2024/02/2316.183.5812.183.6681.70415,5840.03%
2024/02/22384.907.184.0584.10-4.115,623-0.03%
2024/02/2137.684.143284.9283.905.615,8660.04%
2024/02/202084.352284.4686.10-215,838-0.01%
2024/02/1916.187.578.389.3885.707.815,7130.05%
2024/02/1615.290.092289.6090.60-6.815,584-0.04%
2024/02/156.386.431386.1585.70-6.715,251-0.04%
2024/02/05128.289.8011188.6585.5017.215,0710.11% 大買/大賣/
2024/02/026296.3273.197.0095.00-11.114,629-0.08%
2024/02/01112.192.5211092.8291.502.113,9840.01% 大買/大賣/
2024/01/3150.188.7060.189.2087.80-1013,140-0.08%
2024/01/302386.723585.8985.50-1212,627-0.10%
2024/01/291986.27987.1386.501012,4680.08%
2024/01/26384.336.284.8484.60-3.212,243-0.03%
2024/01/253786.933886.1884.70-112,116-0.01%
2024/01/241588.521787.8888.60-211,982-0.02%
2024/01/235888.335387.8287.50511,8130.04%
2024/01/221185.03684.8785.70511,4870.04%
2024/01/1930.183.841983.2882.7011.111,2530.10%
2024/01/182685.382585.5985.40111,0070.01%
2024/01/174688.433089.1787.101610,8700.15%
2024/01/1624295.1720295.0289.804010,5340.38% 大買/大賣/
2024/01/153587.458189.4491.70-469,307-0.49%
2024/01/125486.932486.3483.40308,8100.34%
2024/01/1111486.049485.8685.80208,2860.24% 大買/
2024/01/103480.863782.2584.50-37,597-0.04%
2024/01/09278.70277.2976.9007,1090.00%
2024/01/084082.723880.5179.5026,9210.03%
2024/01/054681.504882.0381.30-26,550-0.03%
2024/01/041776.621676.5177.8015,9500.02%
2024/01/036279.036477.9075.90-25,737-0.03%
2024/01/02375.13875.2578.20-55,240-0.10%
2023/12/29572.623.372.2472.701.75,0110.03%
2023/12/281673.511373.5973.0034,8680.06%
2023/12/2748.574.9045.174.5274.003.44,6050.07%
2023/12/26267.05370.1070.90-13,936-0.03%
2023/12/25165.80765.1464.50-63,865-0.16%
2023/12/22760.37560.8460.4023,6950.05%
2023/12/2100.00159.0057.00-13,611-0.03%
2023/12/19157.000.256.9057.500.83,5700.02%
2023/12/15159.10259.5959.30-13,527-0.03%
2023/12/14160.7000.0061.0013,4940.03%
2023/12/13161.90062.4061.9013,4640.03%
2023/12/12562.22261.9563.4033,4300.09%
2023/12/11463.188.263.4263.00-4.23,336-0.13%
2023/12/084.663.03362.3462.001.63,2680.05%
2023/12/07063.2300.0060.8003,0980.00%
2023/11/30364.87464.1362.80-12,787-0.04%
2023/11/29664.5600.0065.3062,7070.22%
2023/11/282060.303161.3563.30-112,472-0.44%
2023/11/2700.00157.2057.60-12,330-0.04%
2023/11/221858.57558.8458.40132,0350.64%
2023/11/21558.42857.8556.90-31,895-0.16%
2023/11/20957.48658.8757.1031,7810.17%
2023/11/1700.000.156.3056.30-0.11,448-0.01%
2023/11/16151.20149.4551.2001,3620.00%
2023/11/1500.00447.8047.65-41,267-0.32%
2023/11/13444.4000.0045.1541,2360.32%
2023/11/08248.3000.0047.6521,1960.17%
2023/11/0700.00649.0349.15-61,179-0.51%
2023/11/06447.23648.1649.20-21,134-0.18%
2023/11/02246.40146.0045.9511,0550.09%
2023/11/01144.35244.0844.05-11,032-0.10%
2023/10/31243.5000.0043.8021,0230.20%
2023/10/304.246.46146.3045.803.29970.32%
2023/10/27545.48445.9345.1019720.10%
2023/10/26145.1000.0044.9519340.11%
2023/10/25948.59248.4847.8078830.79%
2023/10/24249.35249.8847.3507540.00%
2023/10/2300.00348.8748.95-3569-0.53%
2023/10/19347.20546.3345.20-2463-0.43%
2023/10/18346.53247.2546.6013870.26%
2023/10/1600.00142.8043.00-1227-0.44%
2023/10/12144.20143.6044.3002240.00%
2023/10/11142.2000.0041.0012060.48%
2023/09/1900.00140.9540.80-1229-0.44%
2023/08/11139.0000.0038.9514490.22%
2023/07/1400.00342.8342.30-3459-0.65%
2023/07/1300.00842.2842.25-8461-1.73%
2023/07/06144.650.145.6544.800.95190.18%
2023/07/0300.00045.9546.200505-0.01%
2023/06/3000.00245.1846.35-2499-0.40%
2023/06/29746.11645.4145.1514920.20%
2023/06/26146.7500.0046.0014750.21%
2023/06/2110.150.5225.549.4650.70-15.4444-3.46%
2023/06/203847.982248.1447.60163524.55%
2023/06/19546.06145.9045.0543361.19%
2023/06/12643.6700.0043.5563211.86%
2023/06/0100.001045.4044.85-10303-3.29%
2023/05/2900.001045.3044.65-10293-3.41%
2023/05/2600.00144.3544.25-1288-0.35%
2023/04/2400.001042.0242.10-10369-2.70%
2023/04/21242.7000.0042.6023620.55%
2023/04/2000.00345.8045.80-3356-0.84%
2023/04/1700.00146.8047.05-1356-0.28%
2023/04/12248.8500.0048.4523410.59%
2023/04/1100.00347.5048.50-3315-0.95%
2023/03/28144.0000.0043.7513040.33%
2023/03/2400.00144.9544.95-1311-0.32%
2023/03/22245.7500.0045.1023230.62%
2023/03/2100.00245.6845.85-2317-0.63%
2023/03/14141.8500.0041.7014210.24%
2023/03/0800.00145.1044.45-1470-0.21%
2023/03/0700.00944.5544.45-9488-1.84%
2023/02/22544.9600.0045.0056730.74%
2023/02/13148.5000.0047.7017940.13%
2023/02/0900.00246.0546.10-2799-0.25%
2023/02/07445.1000.0046.3547950.50%
2023/02/06145.0500.0045.0017930.13%
2023/02/03445.28245.1345.1027930.25%
2023/02/02146.3000.0046.1517890.13%
2023/02/01144.45246.9547.00-1780-0.13%
2023/01/05142.0000.0041.4517800.13%
2022/12/280.141.0000.0039.750.17920.01%
2022/12/2700.00141.8541.40-1790-0.13%
2022/12/20142.2000.0042.7517900.13%
2022/12/15148.25148.4547.8507790.00%
2022/12/120.145.502045.3145.05-19.9761-2.61%
2022/12/081.148.9700.0049.401.17350.14%
2022/12/070.251.9500.0050.300.27200.03%
2022/12/06154.00252.6054.00-1687-0.15%
2022/12/0200.00145.7546.00-1623-0.16%
2022/11/302046.65646.7946.70146012.33%
2022/11/29146.8500.0046.0515850.17%
2022/11/28148.80149.3548.5005670.00%
2022/11/24350.45150.3050.3025300.38%
2022/11/23648.782948.5549.65-23493-4.66%
2022/11/18140.45141.9540.5003890.00%
2022/11/17138.30340.4241.35-2372-0.54%
2022/11/16139.0500.0039.2513370.30%
2022/11/153036.12133.9036.30292929.90%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音