旭暉應材 (6698)-元大-高雄券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.60
漲跌
▲0.15
漲幅
+0.39%
成交量
140張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	38.36	38.10	-5	1,970	-0.25%
2024/11/13	1	39.90	0	0.00	39.75	1	2,004	0.05%
2024/11/12	1	39.50	0	0.00	39.60	1	2,006	0.05%
2024/10/29	3	41.35	0	0.00	40.95	3	2,112	0.14%
2024/10/24	0.1	43.40	1	43.15	42.80	-0.9	2,179	-0.04%
2024/10/23	1.1	44.56	0	0.00	44.35	1.1	2,192	0.05%
2024/10/22	1	46.40	1	44.20	44.15	0	2,189	0.00%
2024/10/21	2	44.90	0	0.00	44.85	2	2,175	0.09%
2024/10/17	1	41.95	1	40.90	41.20	0	2,128	0.00%
2024/10/15	1	40.00	0	0.00	39.80	1	2,120	0.05%
2024/10/09	0.1	44.45	2	42.90	42.80	-1.9	2,096	-0.09%
2024/10/08	0.1	45.63	1	46.15	45.90	-0.9	2,089	-0.04%
2024/10/07	8	47.19	8	46.45	46.45	0	2,116	0.00%
2024/10/04	1	46.25	1	45.15	45.50	0	2,153	0.00%
2024/10/01	0.1	46.35	0	0.00	46.20	0.1	2,260	0.00%
2024/09/30	1	47.00	1	45.75	45.50	0	2,632	0.00%
2024/09/27	0.2	47.14	2	47.80	47.10	-1.8	2,946	-0.06%
2024/09/26	2	47.75	0	0.00	47.30	2	3,214	0.06%
2024/09/25	1.1	49.01	1	48.50	48.70	0.1	3,334	0.00%
2024/09/24	3	51.27	2	51.45	49.80	1	3,353	0.03%
2024/09/23	0.1	50.18	11	49.95	49.85	-11	3,240	-0.34%
2024/09/20	9	48.97	6	49.21	49.00	3	3,209	0.09%
2024/09/19	7	50.24	4.1	49.42	50.40	2.9	3,321	0.09%
2024/09/18	10	50.48	14	51.11	50.20	-4	3,276	-0.12%
2024/09/16	13	48.32	4.2	48.25	48.65	8.8	3,018	0.29%
2024/09/13	0	0.00	1.1	44.75	44.80	-1.1	2,804	-0.04%
2024/09/11	2	41.05	2	39.85	39.85	0	2,735	0.00%
2024/09/06	3	42.18	3	42.97	42.50	0	2,690	0.00%
2024/09/05	2	41.40	2	41.75	41.05	0	2,644	0.00%
2024/09/03	2	43.68	3	41.65	41.55	-1	2,581	-0.04%
2024/09/02	4	42.80	3	44.20	42.40	1	2,569	0.04%
2024/08/30	14	44.02	12	43.05	43.15	2	2,533	0.08%
2024/08/29	6	44.00	0	0.00	46.20	6	2,400	0.25%
2024/08/27	0.1	38.35	4	37.95	38.20	-3.9	2,303	-0.17%
2024/08/22	0	0.00	2	37.75	37.75	-2	2,326	-0.09%
2024/08/20	1	38.40	0	0.00	38.20	1	2,364	0.04%
2024/08/15	0.1	36.86	0	0.00	36.60	0.1	2,332	0.00%
2024/08/06	2	33.03	2	32.10	33.20	0	2,280	0.00%
2024/08/01	1	42.95	0	0.00	42.65	1	2,207	0.05%
2024/07/30	2	43.03	0	0.00	42.80	2	2,174	0.09%
2024/07/29	1	39.90	0	0.00	40.20	1	2,146	0.05%
2024/07/22	1	41.15	0	0.00	41.30	1	2,071	0.05%
2024/07/18	0.1	48.25	0	0.00	47.85	0.1	2,042	0.00%
2024/07/17	0.1	49.95	0	0.00	50.00	0.1	2,033	0.00%
2024/07/15	0.1	49.05	0	0.00	49.20	0.1	2,021	0.00%
2024/07/09	0	0.00	1	51.00	52.40	-1	1,984	-0.05%
2024/07/08	0.1	50.80	0	0.00	50.80	0.1	1,953	0.00%
2024/07/05	1	53.80	4	54.35	54.00	-3	1,914	-0.16%
2024/07/04	9	59.16	11	59.44	55.90	-2	1,800	-0.11%
2024/07/03	1	54.30	2	56.10	56.60	-1	1,421	-0.07%
2024/07/02	4	47.68	7	48.04	51.50	-3	1,098	-0.27%
2024/07/01	0	0.00	1	46.50	46.90	-1	820	-0.12%
2024/06/27	0	0.00	1	37.95	38.80	-1	625	-0.16%
2024/06/26	1	40.65	0	0.00	39.70	1	608	0.16%
2024/06/25	0	0.00	1	40.65	40.40	-1	557	-0.18%
2024/06/24	0	0.00	4	39.15	40.25	-4	392	-1.02%
2024/06/17	1	36.51	0	0.00	36.60	1	368	0.28%
2024/06/12	0	36.40	0	0.00	36.20	0	375	0.00%
2024/06/06	1	36.90	0	0.00	37.20	1	382	0.26%
2024/06/05	2	37.55	0	0.00	37.70	2	408	0.49%
2024/06/03	0	0.00	5	38.00	38.20	-5	438	-1.14%
2024/05/31	1	37.05	0	0.00	37.05	1	513	0.19%
2024/05/28	2	36.90	2	37.48	36.60	0	494	0.00%
2024/05/27	1	36.50	1	35.55	35.55	0	476	0.00%
2024/05/24	1	36.10	0	0.00	36.10	1	450	0.22%
2024/05/08	0	0.00	2	32.95	33.15	-2	626	-0.32%
2024/04/11	0	35.75	0	0.00	33.55	0	1,219	0.00%
2024/04/02	0	0.00	3	34.15	33.85	-3	1,194	-0.25%
2024/03/22	0	0.00	1	36.00	36.00	-1	1,170	-0.09%
2024/03/20	5	34.00	0	0.00	34.55	5	1,162	0.43%
2024/03/19	1	34.55	0	0.00	34.50	1	1,155	0.09%
2024/03/11	1	38.40	3	38.60	37.60	-2	1,161	-0.17%
2024/03/08	1	36.50	0	0.00	36.05	1	1,125	0.09%
2024/03/07	2	39.00	0	0.00	36.40	2	1,113	0.18%
2024/03/06	8	40.64	13	39.92	39.95	-5	1,078	-0.46%
2024/02/27	0	0.00	10	33.57	33.65	-10	930	-1.07%
2024/02/26	0	0.00	2	34.60	34.20	-2	924	-0.22%
2024/02/20	1	35.50	0	0.00	34.75	1	898	0.11%
2024/02/19	0	0.00	0.2	35.95	35.80	-0.2	886	-0.02%
2024/02/16	1.2	35.81	0	0.00	35.60	1.2	879	0.14%
2024/02/15	0	0.00	1.2	36.26	35.55	-1.2	872	-0.13%
2024/02/05	22.2	38.68	6	40.24	38.20	16.2	849	1.90%
2024/02/02	3	36.78	2	36.95	36.70	1	772	0.13%
2024/01/24	0	0.00	1	36.60	36.05	-1	654	-0.15%
2024/01/23	11	37.47	12	36.88	36.85	-1	638	-0.16%
2024/01/22	2	37.10	0	0.00	37.50	2	566	0.35%
2024/01/18	2	34.85	2	33.95	34.15	0	490	0.00%
2024/01/16	0	0.00	1	38.90	35.30	-1	430	-0.23%
2024/01/15	3	36.80	3	37.70	38.10	0	286	0.00%
2024/01/03	0	0.00	1	30.10	30.15	-1	101	-0.98%
2023/12/15	0	31.55	0	0.00	30.95	0	102	0.01%
2023/12/08	4	34.05	4	32.00	32.00	0	93	0.00%
2023/06/20	0	0.00	1	37.00	36.70	-1	813	-0.12%
2023/06/15	1	37.10	0	0.00	37.00	1	802	0.12%
2023/05/31	0	0.00	10	41.64	41.65	-10	766	-1.30%
2023/05/30	1	41.00	0	0.00	40.45	1	757	0.13%
2023/05/29	0	0.00	1	42.60	41.90	-1	746	-0.13%
2023/05/26	0	0.00	4	42.66	41.50	-4	727	-0.55%
2023/05/22	0	0.00	28	40.04	39.65	-28	669	-4.18%
2023/05/19	2	37.10	2	37.55	38.30	0	653	0.00%
2023/05/18	4	37.68	1	38.00	37.55	3	646	0.46%
2023/05/16	26	38.31	43	40.09	38.30	-17	636	-2.67%
2023/05/05	1	36.20	0	0.00	36.40	1	578	0.17%
2023/04/17	6	39.28	0	0.00	38.85	6	519	1.16%
2023/04/14	4	39.90	0	0.00	39.70	4	511	0.78%
2023/04/13	3	40.10	3	40.62	40.10	0	504	0.00%
2023/04/12	15	39.96	0	0.00	39.60	15	493	3.04%
2023/04/11	21	41.82	1	44.00	40.05	20	483	4.14%
2023/04/06	0	38.48	0	0.00	37.25	0	393	0.00%
2023/03/31	0	0.00	2	38.70	38.70	-2	386	-0.52%
2023/03/30	1	38.90	0	0.00	39.35	1	375	0.27%
2023/03/29	12	40.35	3	40.50	40.40	9	349	2.57%
2023/03/28	4	39.29	2	39.55	38.60	2	243	0.82%
2023/03/27	1	35.20	1	38.10	38.10	0	119	0.00%
2023/03/08	2	33.20	0	0.00	33.20	2	63	3.17%
2023/03/07	3	33.05	3	33.00	33.00	0	63	0.00%
2023/02/17	0	0.00	1	30.35	30.35	-1	54	-1.84%
2023/02/01	0	0.00	1	28.80	29.00	-1	51	-1.96%
2023/01/17	0	0.00	1	28.00	27.95	-1	50	-1.98%
2023/01/16	0	0.00	1	28.15	28.05	-1	51	-1.95%
2023/01/10	0	0.00	1	28.15	28.35	-1	51	-1.94%
2023/01/06	0	0.00	1	28.15	28.35	-1	51	-1.93%
2023/01/05	0	0.00	2	28.38	28.20	-2	54	-3.70%
2023/01/03	0	0.00	2	28.00	28.10	-2	54	-3.68%
2022/12/30	0	0.00	3	28.23	28.00	-3	54	-5.49%
2022/12/27	1	28.65	0	0.00	28.60	1	54	1.83%
2022/11/21	0	0.00	2	28.75	28.70	-2	60	-3.30%
2022/10/28	0	0.00	2	26.50	26.55	-2	67	-2.94%
2022/10/24	2	27.00	3	26.75	26.70	-1	68	-1.47%
2022/09/26	1	29.95	0	0.00	29.85	1	121	0.83%
2022/09/16	5	32.50	0	0.00	32.25	5	124	4.03%
2022/09/15	0	0.00	1	32.30	31.75	-1	124	-0.80%
2022/09/14	0	0.00	1	30.85	31.10	-1	122	-0.82%
2022/08/25	1	32.70	0	0.00	32.70	1	140	0.71%
2022/08/03	1	29.80	1	29.45	29.50	0	134	0.00%
2022/08/02	2	30.98	2	30.35	30.35	0	134	0.00%
2022/07/18	0	0.00	3	29.70	29.90	-3	142	-2.11%
2022/07/05	1	27.45	1	27.70	28.55	0	142	0.00%
2022/06/14	0	0.00	1	36.15	36.20	-1	159	-0.63%
2022/06/07	5	36.05	0	0.00	36.00	5	169	2.96%
2022/05/27	1	36.95	0	0.00	36.95	1	193	0.52%
2022/05/13	1	36.10	0	0.00	36.15	1	315	0.32%
2022/04/14	0	0.00	3	40.55	40.90	-3	684	-0.44%
2022/04/13	3	41.32	1	41.30	41.30	2	717	0.28%
2022/04/12	1	41.85	0	0.00	41.10	1	787	0.13%
2022/04/08	1	43.40	3	44.22	45.80	-2	1,037	-0.19%
2022/04/07	0	0.00	1	44.20	43.55	-1	1,192	-0.08%
2022/04/06	1	43.00	0	0.00	43.85	1	1,409	0.07%
2022/04/01	1	43.65	0	0.00	43.65	1	1,504	0.07%
2022/03/30	0	0.00	1	45.10	45.10	-1	1,626	-0.06%
2022/03/28	0	0.00	1	44.50	44.50	-1	1,730	-0.06%
2022/03/22	0	0.00	1	45.40	45.45	-1	2,094	-0.05%
2022/03/07	2	44.00	0	0.00	44.00	2	2,266	0.09%
2022/03/01	0	0.00	1	46.80	47.30	-1	2,245	-0.04%
2022/02/25	1	45.65	1	46.00	45.60	0	2,240	0.00%
2022/02/24	3	47.60	3	45.80	45.85	0	2,232	0.00%
2022/02/21	1	49.05	0	0.00	49.50	1	2,193	0.05%
2022/02/17	1	47.40	0	0.00	47.50	1	2,161	0.05%
2022/02/16	1	48.15	0	0.00	48.20	1	2,156	0.05%
2022/02/15	1	47.95	0	0.00	47.80	1	2,144	0.05%
2022/02/11	1	47.00	0	0.00	48.00	1	2,109	0.05%
2022/02/10	1	47.65	0	0.00	47.65	1	2,086	0.05%
2022/02/09	0	0.00	2	48.60	49.50	-2	2,069	-0.10%
2022/02/07	1	45.15	0	0.00	45.50	1	2,029	0.05%
2022/01/21	0	0.00	1	46.00	45.15	-1	1,992	-0.05%
2022/01/18	1	47.00	0	0.00	47.00	1	1,957	0.05%
2022/01/13	2	47.73	0	0.00	47.40	2	1,913	0.10%
2022/01/12	1	47.30	1	49.75	47.30	0	1,890	0.00%
2022/01/11	1	52.00	1	52.80	50.60	0	1,858	0.00%
2022/01/10	1	53.70	0	0.00	53.50	1	1,822	0.05%
2022/01/07	4	52.25	0	0.00	51.30	4	1,781	0.22%
2022/01/06	0	0.00	2	54.30	54.30	-2	1,742	-0.11%
2022/01/05	4	56.38	14	54.40	54.00	-10	1,707	-0.59%
2022/01/04	1	60.40	5	59.52	59.40	-4	1,638	-0.24%
2022/01/03	10	59.28	11	59.68	58.40	-1	1,516	-0.07%
2021/12/30	2	57.30	2	57.90	58.80	0	1,372	0.00%
2021/12/29	6	57.67	7	57.59	58.90	-1	1,208	-0.08%
2021/12/28	3	54.33	0	0.00	53.60	3	990	0.30%
2021/12/27	0	0.00	6	52.77	54.20	-6	894	-0.67%
2021/12/24	1	50.50	0	0.00	49.30	1	796	0.13%
2021/12/23	5	52.18	0	0.00	51.00	5	772	0.65%
2021/12/22	2	55.15	2	54.70	53.40	0	733	0.00%
2021/12/21	16	51.62	1	52.10	54.00	15	664	2.26%
2021/12/20	4	53.70	2	54.70	52.80	2	590	0.34%
2021/12/17	1	54.30	0	0.00	56.60	1	505	0.20%
2021/12/16	0	0.00	1	56.40	56.60	-1	351	-0.28%
2021/12/15	0	0.00	2	50.75	51.50	-2	291	-0.69%
2021/12/14	4	48.99	5	50.99	46.90	-1	239	-0.42%
2021/12/13	2	48.45	4	48.45	48.45	-2	137	-1.45%
2021/12/10	0	0.00	2	44.05	44.05	-2	110	-1.80%
2021/10/05	2	35.30	0	0.00	35.55	2	287	0.70%
2021/08/17	2	40.00	0	0.00	39.50	2	321	0.62%
2021/08/06	0	45.80	0	0.00	45.20	0	328	0.00%
2021/07/29	0	0.00	1	45.10	45.10	-1	334	-0.30%
2021/07/23	2	48.43	0	0.00	48.55	2	339	0.59%
2021/07/22	2	48.88	1	49.00	48.80	1	335	0.30%
2021/07/21	1	48.70	0	0.00	49.00	1	311	0.32%
2021/07/19	1	47.00	1	47.85	48.55	0	265	0.00%
2021/06/28	0	0.00	3	41.10	41.00	-3	443	-0.68%
2021/06/24	0	0.00	2	40.50	40.95	-2	494	-0.40%
2021/06/11	1	40.70	0	0.00	40.50	1	571	0.17%
2021/06/10	0	0.00	2	40.45	40.50	-2	574	-0.35%
2021/05/18	1	36.15	0	0.00	37.75	1	616	0.16%
2021/05/17	2	37.00	0	0.00	34.95	2	614	0.33%
2021/05/04	1	41.10	0	0.00	41.10	1	594	0.17%
2021/05/03	0	0.00	1	44.65	43.95	-1	580	-0.17%
2021/04/23	0	0.00	3	48.22	47.80	-3	612	-0.49%
2021/04/12	2	53.15	0	0.00	50.90	2	982	0.20%
2021/04/09	2	52.30	0	0.00	53.50	2	1,020	0.20%
2021/04/08	1	54.50	15	54.40	54.50	-14	1,006	-1.39%
2021/04/06	0	0.00	2	51.25	51.00	-2	925	-0.22%
2021/03/29	0	0.00	8	49.10	48.55	-8	847	-0.94%
2021/03/22	3	43.60	0	0.00	43.70	3	774	0.39%
2021/02/23	2	46.60	2	45.20	45.50	0	826	0.00%
2021/02/01	2	40.00	0	0.00	40.25	2	797	0.25%
2021/01/29	2	41.70	0	0.00	41.05	2	793	0.25%
2021/01/12	2	50.40	5	48.40	48.95	-3	676	-0.44%
2021/01/11	0	0.00	2	53.10	52.20	-2	636	-0.31%
2021/01/08	2	50.80	1	52.50	51.00	1	590	0.17%
2021/01/06	5	50.00	10	51.90	50.00	-5	453	-1.10%
2021/01/05	10	49.05	0	0.00	49.80	10	361	2.77%
2021/01/04	1	48.50	4	48.25	48.65	-3	267	-1.12%
2020/12/02	0	0.00	1	40.40	40.00	-1	127	-0.78%
2020/11/27	1	40.65	0	0.00	40.50	1	95	1.04%
2020/10/05	5	43.80	0	0.00	43.30	5	348	1.43%
2020/09/23	2	41.00	0	0.00	40.90	2	375	0.53%
2020/08/11	2	47.00	0	0.00	46.20	2	439	0.45%
2020/07/31	0	0.00	1	49.15	49.20	-1	441	-0.23%
2020/07/28	2	50.00	1	52.70	49.50	1	437	0.23%
2020/07/27	4	52.00	1	53.30	52.70	3	440	0.68%
2020/07/24	1	56.70	2	55.65	54.80	-1	432	-0.23%
2020/07/23	5	60.76	0	0.00	60.80	5	390	1.28%
2020/07/22	1	58.50	0	0.00	58.20	1	353	0.28%
2020/07/21	1	54.10	2	52.00	54.20	-1	322	-0.31%
2020/07/08	1	52.10	0	0.00	51.50	1	266	0.37%
2020/06/29	2	50.60	0	0.00	50.60	2	263	0.76%
2020/06/24	0	0.00	4	50.70	50.70	-4	264	-1.51%
2020/06/23	1	51.20	1	51.40	51.40	0	265	0.00%
2020/06/22	4	54.73	1	55.00	51.70	3	265	1.13%
2020/06/11	1	51.90	0	0.00	52.50	1	273	0.37%
2020/06/02	1	54.00	0	0.00	53.40	1	285	0.35%
2020/05/18	0	0.00	1	51.30	51.40	-1	281	-0.36%
2020/04/17	10	49.55	0	0.00	49.50	10	375	2.66%
2020/03/02	0	0.00	2	63.90	65.90	-2	719	-0.28%
2020/02/27	2	68.70	2	66.30	65.30	0	717	0.00%
2020/02/06	0	0.00	1	74.90	75.30	-1	670	-0.15%
2020/01/17	2	76.60	0	0.00	76.80	2	581	0.34%
2020/01/13	0	0.00	1	81.10	81.00	-1	550	-0.18%
2020/01/10	0	0.00	4	81.30	80.60	-4	546	-0.73%
2020/01/09	1	85.90	0	0.00	84.70	1	532	0.19%
2020/01/07	0	0.00	1	87.50	87.20	-1	520	-0.19%
2020/01/06	2	86.55	0	0.00	85.40	2	508	0.39%
2020/01/03	1	90.60	1	89.30	89.50	0	493	0.00%
2020/01/02	1	91.50	0	0.00	91.90	1	481	0.21%
2019/12/31	1	91.30	0	0.00	91.30	1	465	0.21%
2019/12/30	1	90.80	0	0.00	90.60	1	459	0.22%
2019/12/27	1	94.00	0	0.00	93.80	1	438	0.23%
2019/12/26	1	99.20	0	0.00	97.70	1	409	0.24%
2019/12/25	1	99.10	0	0.00	98.80	1	389	0.26%
2019/12/23	3	95.93	3	97.30	97.50	0	347	0.00%
2019/12/20	3	91.83	3	92.90	93.00	0	308	0.00%
2019/12/19	0	0.00	6	90.50	89.00	-6	286	-2.10%
2019/12/17	0	0.00	1	93.00	91.30	-1	273	-0.37%
2019/12/12	1	89.80	0	0.00	90.10	1	228	0.44%