惠特 (6706)-元大-高雄券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	106.03	1	105.50	105.50	0	4,341	0.00%
2025/01/17	12.1	109.03	44	106.56	106.00	-31.9	4,402	-0.72%
2025/01/16	0	0.00	2	106.50	109.50	-2	4,354	-0.05%
2025/01/15	0.1	101.00	0	0.00	99.60	0.1	4,387	0.00%
2025/01/14	2	106.00	0	0.00	103.50	2	4,372	0.05%
2025/01/13	18	107.50	20	108.18	106.50	-2	4,398	-0.05%
2025/01/10	3.1	117.45	1	113.50	110.50	2.1	4,373	0.05%
2025/01/09	1	125.00	1	123.50	122.50	0	4,378	0.00%
2025/01/07	2	134.00	1	130.50	131.00	1	4,607	0.02%
2025/01/06	3	127.33	3	131.33	133.50	0	4,537	0.00%
2025/01/02	2	128.00	2	125.50	125.00	0	4,483	0.00%
2024/12/31	0.3	125.50	0	0.00	125.50	0.3	4,490	0.01%
2024/12/30	1	127.00	0	0.00	127.50	1	4,489	0.02%
2024/12/27	3	130.17	1	129.50	129.50	2	4,500	0.04%
2024/12/26	0	0.00	3	135.00	132.00	-3	4,496	-0.07%
2024/12/25	0	0.00	2	135.50	134.00	-2	4,472	-0.04%
2024/12/24	2.1	134.57	2	134.00	135.00	0.1	4,462	0.00%
2024/12/20	2.9	141.38	0	0.00	135.50	2.9	4,699	0.06%
2024/12/19	1	137.50	0	0.00	137.50	1	4,764	0.02%
2024/12/18	0	0.00	2	143.50	141.00	-2	4,941	-0.04%
2024/12/17	2	142.25	0	0.00	141.00	2	5,067	0.04%
2024/12/16	2.2	143.36	0.1	143.50	139.00	2.1	5,343	0.04%
2024/12/13	1	153.00	0	0.00	151.00	1	5,783	0.02%
2024/12/12	2.1	153.67	2	155.75	154.00	0.1	6,091	0.00%
2024/12/11	2	154.00	0	0.00	153.50	2	6,250	0.03%
2024/12/10	2.2	159.77	0	0.00	154.00	2.2	6,295	0.03%
2024/12/09	17.1	166.37	0	0.00	163.50	17.1	6,407	0.27%
2024/12/06	14.2	165.86	0	0.00	165.00	14.2	6,576	0.22%
2024/12/05	12	166.75	0.1	170.00	167.00	11.9	6,776	0.18%
2024/12/04	3	163.50	6.3	164.98	169.50	-3.3	6,784	-0.05%
2024/12/03	0	0.00	1.2	154.50	154.50	-1.2	6,734	-0.02%
2024/12/02	12.2	144.64	6	146.42	149.00	6.2	6,766	0.09%
2024/11/29	21	147.31	13	145.73	148.50	8	7,016	0.11%
2024/11/28	6	149.33	7	147.00	147.00	-1	7,076	-0.01%
2024/11/27	1	165.00	1.1	163.18	163.00	-0.1	6,979	0.00%
2024/11/26	1.2	168.17	1	168.00	168.00	0.2	7,063	0.00%
2024/11/25	5	173.10	2.2	178.32	172.00	2.8	7,139	0.04%
2024/11/22	6	171.33	10.3	175.92	177.50	-4.3	7,111	-0.06%
2024/11/21	5	170.10	6.3	171.56	171.00	-1.3	7,106	-0.02%
2024/11/20	4	165.50	2	163.50	165.00	2	7,067	0.03%
2024/11/19	2	168.00	3	170.83	169.00	-1	7,018	-0.01%
2024/11/18	3	165.83	0	0.00	162.00	3	7,045	0.04%
2024/11/15	1.3	169.51	0	0.00	170.50	1.3	7,022	0.02%
2024/11/14	2	168.00	0	0.00	166.00	2	7,063	0.03%
2024/11/13	1.3	172.31	0	0.00	169.50	1.3	7,288	0.02%
2024/11/12	15	170.77	1	173.00	174.00	14	7,333	0.19%
2024/11/11	3	182.83	0	0.00	184.50	3	7,221	0.04%
2024/11/08	15	189.33	16.1	191.74	191.00	-1.1	7,170	-0.02%
2024/11/07	3	179.33	9.1	181.22	183.50	-6.1	6,984	-0.09%
2024/11/06	1	172.50	0	0.00	172.00	1	6,889	0.01%
2024/11/05	2	174.24	3	173.67	172.50	-1	6,902	-0.01%
2024/11/04	12	177.00	12.3	176.98	176.50	-0.3	6,932	0.00%
2024/11/01	4	171.75	5.3	176.76	175.00	-1.3	6,906	-0.02%
2024/10/30	0	163.00	0	0.00	162.50	0	6,826	0.00%
2024/10/29	10	166.30	11	162.50	161.00	-1	6,823	-0.01%
2024/10/28	3	166.51	0	0.00	165.00	3	6,838	0.04%
2024/10/25	5.1	170.01	0	0.00	172.00	5.1	6,835	0.07%
2024/10/24	8.3	166.74	1	179.00	166.00	7.3	6,869	0.11%
2024/10/23	12.1	177.22	2	178.75	176.00	10.1	6,874	0.15%
2024/10/22	3	172.83	0	0.00	173.50	3	6,842	0.04%
2024/10/21	0	0.00	1	166.50	166.50	-1	6,771	-0.01%
2024/10/18	6.4	169.56	0	0.00	168.00	6.4	6,771	0.09%
2024/10/17	2	170.50	1	170.00	170.00	1	6,700	0.01%
2024/10/16	5	171.50	3	172.83	172.00	2	6,649	0.03%
2024/10/15	8	181.38	6	174.17	172.50	2	6,547	0.03%
2024/10/14	2	174.00	4	175.63	181.00	-2	6,318	-0.03%
2024/10/09	0	0.00	2	184.00	183.00	-2	6,639	-0.03%
2024/10/08	1	183.00	1	181.50	183.50	0	6,771	0.00%
2024/10/07	1	182.00	3	177.17	186.00	-2	6,859	-0.03%
2024/10/04	4	173.25	0	171.00	172.00	4	7,039	0.06%
2024/10/01	1	172.49	4	174.00	175.00	-3	7,212	-0.04%
2024/09/27	1	166.00	1	167.50	166.00	0	7,280	0.00%
2024/09/25	5	167.80	4	168.50	169.00	1	7,359	0.01%
2024/09/24	4	168.75	3	168.00	168.50	1	7,250	0.01%
2024/09/23	0	0.00	12	161.92	159.00	-12	7,131	-0.17%
2024/09/20	8	168.75	7	167.64	166.50	1	7,080	0.01%
2024/09/19	3	165.83	1	170.50	169.50	2	6,982	0.03%
2024/09/18	16	171.88	3	172.00	166.50	13	6,891	0.19%
2024/09/16	23	170.04	20	170.63	171.00	3	6,673	0.04%
2024/09/13	8	152.00	34.9	151.28	161.00	-26.9	6,252	-0.43%
2024/09/12	18	144.94	8	145.44	146.50	10	6,205	0.16%
2024/09/11	32.4	137.73	17	140.50	136.50	15.4	6,153	0.25%
2024/09/09	4	142.25	4	140.13	142.00	0	6,105	0.00%
2024/09/06	11	136.77	12	137.42	136.50	-1	5,961	-0.02%
2024/09/05	1	133.50	1	131.00	131.00	0	5,979	0.00%
2024/09/04	1.5	126.67	3	126.83	124.00	-1.5	5,965	-0.03%
2024/09/02	27	142.20	22.1	142.19	133.00	4.9	5,838	0.08%
2024/08/30	2.1	135.05	5	136.20	139.00	-2.9	5,504	-0.05%
2024/08/28	8	131.00	9	128.94	128.00	-1	5,372	-0.02%
2024/08/27	9	131.56	8	130.13	128.00	1	5,258	0.02%
2024/08/26	0	0.00	3	131.00	126.50	-3	5,155	-0.06%
2024/08/23	0	0.00	1.1	132.86	130.50	-1.1	5,132	-0.02%
2024/08/22	0	0.00	4	124.13	124.00	-4	5,099	-0.08%
2024/08/21	4	126.25	0	0.00	127.00	4	5,099	0.08%
2024/08/20	5	127.80	13	127.92	128.50	-8	5,098	-0.16%
2024/08/16	1	129.00	9	126.67	124.00	-8	5,199	-0.15%
2024/08/15	6.1	127.07	5	127.60	126.00	1.1	5,142	0.02%
2024/08/14	0	0.00	3	122.17	122.00	-3	4,983	-0.06%
2024/08/12	3	116.17	1	115.50	115.50	2	4,871	0.04%
2024/08/07	1	103.50	1.1	100.08	99.00	-0.1	4,737	0.00%
2024/08/05	0	107.50	0	0.00	104.50	0	4,601	0.00%
2024/08/02	2	121.00	0	0.00	116.00	2	4,535	0.04%
2024/08/01	6	124.83	8	124.88	126.00	-2	4,495	-0.04%
2024/07/31	0	0.00	2	125.00	122.00	-2	4,461	-0.04%
2024/07/30	7	119.86	7	119.64	119.50	0	4,390	0.00%
2024/07/29	3	124.00	3	121.83	117.00	0	4,348	0.00%
2024/07/26	6	117.00	6	115.75	116.50	0	4,279	0.00%
2024/07/23	0	0.00	3	110.50	110.50	-3	4,199	-0.07%
2024/07/22	3.1	110.49	2	111.50	110.00	1.1	4,126	0.03%
2024/07/19	1	122.00	2	127.25	122.00	-1	4,078	-0.02%
2024/07/17	5	125.00	6	127.42	126.50	-1	3,991	-0.03%
2024/07/16	2	123.00	1	125.00	124.00	1	3,950	0.03%
2024/07/15	2	123.50	0	0.00	123.50	2	3,925	0.05%
2024/07/12	0	0.00	9.1	128.50	125.00	-9.1	3,874	-0.23%
2024/07/11	25.1	127.08	16	129.50	122.00	9.1	3,715	0.24%
2024/07/10	0	0.00	3	134.00	135.50	-3	3,499	-0.09%
2024/07/09	7	123.07	2	123.00	123.50	5	3,339	0.15%
2024/07/08	14	127.57	19	124.68	124.50	-5	3,227	-0.15%
2024/07/05	16	122.28	18	124.25	128.50	-2	3,001	-0.07%
2024/07/04	2	113.00	1	117.00	117.00	1	2,805	0.04%
2024/07/03	1	108.50	1	109.00	106.50	0	2,713	0.00%
2024/07/02	4	111.88	1	109.50	109.00	3	2,678	0.11%
2024/07/01	0	0.00	1	111.50	110.50	-1	2,622	-0.04%
2024/06/26	0	0.00	1	109.00	110.00	-1	2,468	-0.04%
2024/06/25	1	106.50	0	0.00	107.50	1	2,424	0.04%
2024/06/21	6	114.00	12	111.50	114.00	-6	2,247	-0.27%
2024/06/19	15	114.13	13	112.65	112.50	2	2,037	0.10%
2024/06/18	0	0.00	1.3	110.40	114.50	-1.3	1,746	-0.08%
2024/06/17	1	103.00	1	101.00	104.50	0	1,611	0.00%
2024/06/14	0	0.00	1	93.10	95.30	-1	1,509	-0.07%
2024/06/13	0	0.00	12	90.27	90.70	-12	1,396	-0.86%
2024/06/12	9	87.50	14	87.97	89.50	-5	1,318	-0.38%
2024/06/07	0	73.80	0	0.00	76.60	0	980	0.00%
2024/06/06	1	73.10	5	73.52	73.00	-4	939	-0.43%
2024/05/31	0	0.00	8	72.23	72.10	-8	874	-0.91%
2024/05/30	2	73.40	0	0.00	73.10	2	867	0.23%
2024/05/29	3	75.07	0	0.00	75.50	3	862	0.35%
2024/05/28	3	76.80	0	0.00	76.10	3	838	0.36%
2024/05/27	0	0.00	22	75.04	76.80	-22	793	-2.77%
2024/05/24	0	0.00	1	75.70	76.10	-1	762	-0.13%
2024/05/23	18	76.17	2	79.95	76.40	16	721	2.22%
2024/05/22	14	74.72	0	0.00	75.10	14	589	2.37%
2024/05/20	4	63.40	5	66.08	68.40	-1	444	-0.23%
2024/05/17	0	0.00	6	63.30	63.30	-6	331	-1.81%
2024/05/16	1	57.60	1	54.00	57.60	0	310	0.00%
2024/05/15	2	52.35	0	0.00	52.40	2	292	0.68%
2024/05/14	0	0.00	3	53.10	53.10	-3	293	-1.02%
2024/05/09	1	52.40	0	0.00	52.40	1	295	0.34%
2024/05/06	0	0.00	1	53.90	53.60	-1	297	-0.34%
2024/04/30	1	52.80	1	54.40	52.80	0	296	0.00%
2024/04/29	0	0.00	4	52.43	53.00	-4	297	-1.34%
2024/04/24	0	0.00	1	51.40	50.50	-1	295	-0.34%
2024/04/17	0	0.00	1	52.20	52.20	-1	309	-0.32%
2024/04/16	2	51.25	0	0.00	50.80	2	311	0.64%
2024/04/12	2	52.40	0	0.00	52.40	2	332	0.60%
2024/04/10	0	53.50	1	53.10	52.80	-1	329	-0.30%
2024/04/08	0	52.50	0	0.00	52.50	0	325	0.00%
2024/04/03	2	52.25	0	0.00	52.10	2	324	0.62%
2024/04/01	0	0.00	3	53.27	53.70	-3	323	-0.93%
2024/03/29	1	52.00	0	0.00	52.00	1	320	0.31%
2024/03/28	1	52.10	0	0.00	51.60	1	319	0.32%
2024/03/26	4	52.70	0	0.00	51.90	4	310	1.29%
2024/03/19	3	53.63	2	52.55	52.90	1	296	0.34%
2024/03/18	1	53.50	0	0.00	53.50	1	291	0.34%
2024/03/13	2	56.65	0	0.00	56.00	2	285	0.70%
2024/03/11	0	0.00	1	57.90	57.90	-1	279	-0.36%
2024/03/07	1	58.50	0	0.00	58.50	1	283	0.35%
2024/03/05	1	60.20	1	61.40	60.20	0	280	0.00%
2024/03/04	6	60.00	2	59.90	60.90	4	278	1.44%
2024/02/29	1	63.40	0	0.00	63.40	1	272	0.37%
2024/02/27	1	63.90	0	0.00	63.90	1	276	0.36%
2024/02/23	1	65.30	0	0.00	64.60	1	289	0.35%
2024/02/19	0	0.00	1	65.30	64.90	-1	300	-0.33%
2024/02/02	0	0.00	1	63.70	63.60	-1	297	-0.34%