• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220106.5000.00105.0001,2590.00%
2024/11/2100.001105.00105.00-11,367-0.07%
2024/11/202104.5000.00103.5021,3800.14%
2024/11/1900.001105.00105.00-11,400-0.07%
2024/11/185103.7100.00101.5051,4120.36%
2024/11/1500.001113.00111.00-11,428-0.07%
2024/11/141112.0100.00111.0011,4430.07%
2024/11/130114.0000.00113.0001,4650.00%
2024/11/120114.000.1114.00113.50-0.11,526-0.01%
2024/11/111115.5100.00114.0011,5690.06%
2024/11/0800.002116.00115.50-21,596-0.13%
2024/11/073124.980.1121.50118.002.91,6030.18%
2024/11/062121.212119.50120.5001,5620.00%
2024/11/050.2114.0000.00113.500.21,5610.01%
2024/10/300114.0000.00113.0001,6680.00%
2024/10/291114.011114.00113.5001,6820.00%
2024/10/281115.0300.00116.5011,6980.06%
2024/10/2500.000.1117.50117.00-0.11,7130.00%
2024/10/240.1118.001119.50117.50-11,742-0.05%
2024/10/231120.0000.00120.0011,7510.06%
2024/10/211.1119.073119.33120.00-21,808-0.11%
2024/10/160117.0000.00117.0002,0510.00%
2024/10/150.1116.5000.00116.000.12,0710.00%
2024/10/141117.001120.00115.0002,0880.00%
2024/10/1100.000.5114.50114.50-0.52,093-0.03%
2024/10/096115.581115.00114.5052,1410.23%
2024/10/081115.501116.00115.5002,1710.00%
2024/10/071117.001116.00117.0002,2160.00%
2024/10/041119.9900.00118.0012,2930.04%
2024/10/011123.502125.25124.00-12,366-0.04%
2024/09/304124.750125.00123.0042,4490.16%
2024/09/2700.004130.75129.00-42,544-0.16%
2024/09/265128.201130.00128.0042,7790.14%
2024/09/2500.004130.13130.00-43,313-0.12%
2024/09/244127.882129.00128.0023,5620.06%
2024/09/231130.002129.50129.50-13,714-0.03%
2024/09/203126.331.2126.09125.501.83,9030.05%
2024/09/1900.000.2130.00130.50-0.24,0890.00%
2024/09/130128.0000.00128.0004,2670.00%
2024/09/122127.501124.00128.5014,3540.02%
2024/09/102127.4610.3123.37123.50-8.24,413-0.19%
2024/09/090134.5000.00136.0004,3650.00%
2024/09/060137.002.2137.50136.00-2.14,369-0.05%
2024/09/0521138.481139.00136.00204,3750.46%
2024/09/046137.505137.70137.0014,3640.02%
2024/09/034145.135144.30143.00-14,326-0.02%
2024/09/0200.001140.51139.50-14,296-0.02%
2024/08/300.1141.501144.50140.00-14,301-0.02%
2024/08/294.6144.954142.00145.000.64,2770.01%
2024/08/2800.001145.50145.50-14,258-0.02%
2024/08/2715139.231142.00142.00144,2040.33%
2024/08/261.3137.003140.51141.00-1.84,141-0.04%
2024/08/232138.757140.64137.50-54,066-0.12%
2024/08/222135.502132.75135.0003,9670.00%
2024/08/201139.4900.00138.0013,9740.03%
2024/08/193138.0012.1137.72138.00-9.14,021-0.23%
2024/08/1600.003134.00132.00-33,986-0.08%
2024/08/153131.0000.00131.0033,9970.08%
2024/08/1411132.951133.00133.50104,0070.25%
2024/08/1300.000121.50130.5003,9940.00%
2024/08/121116.981115.00119.0004,0290.00%
2024/08/0900.000122.00120.0004,2910.00%
2024/08/080118.0000.00118.0004,4060.00%
2024/08/071119.491118.46119.5004,4680.00%
2024/08/060108.0000.00113.0004,4680.00%
2024/08/055114.9000.00113.5054,4420.11%
2024/08/021127.0000.00126.0014,4350.02%
2024/08/012129.0000.00133.0024,4320.05%
2024/07/3100.001131.00127.00-14,434-0.02%
2024/07/260.1133.0000.00133.000.14,4030.00%
2024/07/231135.002134.50135.00-14,408-0.02%
2024/07/225129.301130.50129.0044,4100.09%
2024/07/190133.501134.50134.00-14,428-0.02%
2024/07/1811136.681137.00135.00104,4590.22%
2024/07/171.3138.253139.33140.00-1.74,283-0.04%
2024/07/161132.001133.00133.5004,2650.00%
2024/07/151.2133.082131.75131.50-0.84,311-0.02%
2024/07/121.1135.1800.00135.001.14,3620.02%
2024/07/112140.251138.50139.0014,3630.02%
2024/07/102142.252.1142.71145.00-0.14,4050.00%
2024/07/0913.1138.899139.94142.504.14,4420.09%
2024/07/086.2139.659141.00143.00-2.94,445-0.06%
2024/07/053.1141.582140.25138.501.14,4770.02%
2024/07/043.1147.843.1146.10146.0004,4200.00%
2024/07/034.1150.485.4151.24150.00-1.34,392-0.03%
2024/07/029.1153.6310.1152.29152.00-14,318-0.02%
2024/07/0143.4158.9430152.65150.0013.44,1260.32%
2024/06/2813161.4215164.73165.00-23,594-0.06%
2024/06/272149.759148.33150.00-73,363-0.21%
2024/06/2612135.8313136.42136.50-13,232-0.03%
2024/06/254.2135.6214.9133.80138.00-10.73,058-0.35%
2024/06/243131.508.5129.50128.00-5.52,897-0.19%
2024/06/2100.001126.00123.50-12,858-0.04%
2024/06/200.3129.0000.00129.000.33,0080.01%
2024/06/1900.005131.21126.00-53,101-0.16%
2024/06/186126.2514126.29128.50-83,159-0.25%
2024/06/172125.251125.00127.5013,2900.03%
2024/06/1400.003120.00121.00-33,320-0.09%
2024/06/1300.002119.00119.00-23,345-0.06%
2024/06/121118.000.2119.74118.500.83,3330.02%
2024/06/111118.5000.00115.5013,3150.03%
2024/06/071118.5000.00118.5013,3050.03%
2024/06/061122.001120.00120.0003,3020.00%
2024/06/050.3120.001120.00120.50-0.83,285-0.02%
2024/06/045116.0000.00115.5053,2640.15%
2024/06/032116.501118.50116.5013,2600.03%
2024/05/313116.0000.00114.0033,2520.09%
2024/05/301115.504114.25116.00-33,261-0.09%
2024/05/291114.503115.00114.00-23,247-0.06%
2024/05/2810116.0000.00116.50103,2340.31%
2024/05/271116.500116.00116.0013,2230.03%
2024/05/241115.0000.00116.5013,2020.03%
2024/05/233119.5000.00117.5033,1820.09%
2024/05/2100.004118.50118.00-43,091-0.13%
2024/05/203121.6700.00121.0033,0580.10%
2024/05/175127.701128.50125.5043,0220.13%
2024/05/166126.253127.00127.0032,9770.10%
2024/05/1512133.2511129.50125.5012,8970.03%
2024/05/147130.367131.58135.5002,5980.00%
2024/05/132124.501125.00123.5012,4660.04%
2024/05/104119.633118.50120.0012,3900.04%
2024/05/091119.5000.00119.5012,3610.04%
2024/05/0300.003115.50113.50-32,266-0.13%
2024/05/0200.003117.00115.50-32,250-0.13%
2024/04/293118.331118.00119.0022,2250.09%
2024/04/2600.001119.50119.00-12,205-0.05%
2024/04/258.3123.779124.00120.00-0.82,177-0.03%
2024/04/241122.000.1122.00121.000.92,1120.04%
2024/04/2300.002112.75113.00-22,059-0.10%
2024/04/2200.002111.00111.00-22,048-0.10%
2024/04/192.2119.5500.00116.002.22,0180.11%
2024/04/181122.504116.63117.00-31,956-0.15%
2024/04/171115.0000.00113.0011,8790.05%
2024/04/163114.672.2114.55114.500.91,8480.05%
2024/04/154.3130.297.1129.40126.50-2.81,754-0.16%
2024/04/123125.831.2127.52127.001.81,6780.10%
2024/04/117.3125.708.8124.30124.50-1.51,627-0.09%
2024/04/102137.002136.50136.5001,4990.00%
2024/04/097137.501.5137.31138.005.51,4550.38%
2024/04/082.1133.692134.00130.000.11,3960.01%
2024/04/0313130.465131.60132.5081,3490.59%
2024/04/021.5119.6700.00120.501.51,2890.12%
2024/04/0100.000.1121.00120.50-0.11,2740.00%
2024/03/2900.005118.70118.00-51,246-0.40%
2024/03/280122.001121.00120.50-11,215-0.08%
2024/03/2700.002.1120.10120.50-2.11,180-0.18%
2024/03/264.1116.683117.00117.501.11,1360.10%
2024/03/257.1116.386116.67120.001.11,0610.10%
2024/03/2222.1114.3622.1115.31109.5008770.00%
2024/03/211.1101.985.2109.16112.00-4.1726-0.57%
2024/03/209103.447.6104.04103.001.55740.25%
2024/03/1900.00596.7097.10-5405-1.24%
2024/03/18185.801188.3088.30-10320-3.13%
2024/03/142.180.16280.1080.000.13010.02%
2024/03/13181.3000.0080.3013070.32%
2024/03/1200.00982.6082.00-9324-2.77%
2024/03/11983.4000.0083.4093302.72%
2024/03/080.181.1000.0080.700.13280.02%
2024/03/04180.1000.0080.0013090.32%
2024/03/01480.1800.0080.4043081.30%
2024/02/2700.00479.6579.50-4330-1.21%
2024/02/2600.00979.4080.60-9331-2.71%
2024/02/232.178.9800.0078.802.13300.62%
2024/02/22180.10281.0079.90-1325-0.31%
2024/02/2100.00180.7080.30-1325-0.31%
2024/02/203.179.5200.0079.503.13250.95%
2024/02/160.181.7000.0081.200.13230.02%
2024/02/05182.0000.0082.4013250.31%
2024/01/310.183.0000.0082.500.13240.02%
2024/01/230.183.9000.0083.700.13390.02%
2024/01/17084.2000.0083.8003470.00%
2024/01/151.287.8200.0087.501.23480.33%
2024/01/121088.5000.0088.60103422.92%
2024/01/080.187.7000.0086.000.13710.02%
2024/01/02185.8000.0085.9013840.26%
2023/12/26285.2000.0085.3023970.50%
2023/12/25285.10185.4085.1013980.25%
2023/12/19184.0000.0084.1014020.25%
2023/12/14187.1000.0085.7014140.24%
2023/12/0700.00193.1092.00-1408-0.24%
2023/12/06191.0000.0091.7014220.24%
2023/12/04188.1000.0090.3014220.24%
2023/12/01186.9000.0087.0014140.24%
2023/11/27087.2000.0085.6004330.00%
2023/11/24188.40188.8088.0004300.00%
2023/11/21086.30186.2085.60-1428-0.23%
2023/11/2000.00185.6086.40-1439-0.23%
2023/11/1700.00285.6085.50-2451-0.44%
2023/11/16386.3000.0086.2034520.66%
2023/11/1400.00384.5784.80-3455-0.66%
2023/11/0700.00283.4082.80-2533-0.37%
2023/11/0600.00184.0084.10-1550-0.18%
2023/11/03181.2000.0081.3015630.18%
2023/11/01179.7000.0079.5016080.16%
2023/10/3100.00180.0079.40-1613-0.16%
2023/10/262.183.0200.0082.902.17860.26%
2023/10/24182.2000.0083.0018130.12%
2023/10/180.184.6000.0085.800.18510.01%
2023/10/172.187.1700.0085.502.19050.23%
2023/10/130.193.5000.0092.100.19450.01%
2023/10/12193.3100.0093.6019670.11%
2023/10/0400.00195.8096.10-1985-0.10%
2023/10/03198.1000.0097.6019980.10%
2023/09/250.1100.0000.0099.600.11,1030.01%
2023/09/22097.0000.0097.0001,1090.00%
2023/09/191100.001099.9098.80-91,126-0.80%
2023/09/181102.0000.00100.5011,1210.09%
2023/09/1500.001101.00101.00-11,119-0.09%
2023/09/132102.5000.00103.0021,1250.18%
2023/09/122104.2500.00104.0021,1260.18%
2023/09/115110.0000.00105.5051,1380.44%
2023/09/082106.001106.00107.5011,1370.09%
2023/09/071102.501102.50104.0001,1600.00%
2023/09/0600.001104.50104.00-11,165-0.09%
2023/08/3100.001104.50104.50-11,191-0.08%
2023/08/2900.001101.50102.00-11,206-0.08%
2023/08/282103.000.1105.00103.001.91,2070.16%
2023/08/241101.003102.33103.00-21,201-0.17%
2023/08/232100.751101.0099.4011,1990.08%
2023/08/22197.40199.4097.2001,2070.00%
2023/08/2100.00199.3098.60-11,224-0.08%
2023/08/1800.00198.5095.90-11,260-0.08%
2023/08/17097.5000.0097.0001,2700.00%
2023/08/163.295.12595.8894.80-1.91,273-0.15%
2023/08/152100.200.299.8098.301.81,2650.14%
2023/08/141100.001102.50100.0001,2620.00%
2023/08/111102.9600.00101.5011,2720.08%
2023/08/100109.0011107.86106.00-111,273-0.86%
2023/08/0900.000.5114.10111.50-0.51,271-0.04%
2023/08/0400.001111.50112.50-11,249-0.08%
2023/08/022.5115.303.2110.41110.00-0.71,257-0.06%
2023/08/012116.003118.00116.50-11,207-0.08%
2023/07/312114.501.2117.51119.000.81,1470.07%
2023/07/261107.0000.00106.0011,1690.09%
2023/07/252108.0000.00108.0021,2210.16%
2023/07/211111.500.2110.00109.500.81,2660.06%
2023/07/201111.002111.00109.50-11,305-0.08%
2023/07/191105.001109.50108.0001,2750.00%
2023/07/180103.001102.00102.00-11,298-0.08%
2023/07/1700.002104.00104.50-21,327-0.15%
2023/07/142101.0000.00100.5021,3520.15%
2023/07/1200.002102.25104.00-21,441-0.14%
2023/07/111103.502101.76101.50-11,492-0.07%
2023/07/070107.001106.00107.00-11,647-0.06%
2023/07/060103.501104.00105.50-11,694-0.06%
2023/07/050100.50099.90100.0001,7080.00%
2023/06/301.1101.0500.00102.001.11,8760.06%
2023/06/290105.500.2103.00104.00-0.21,925-0.01%
2023/06/280.2101.5000.00101.000.22,0080.01%
2023/06/271102.0000.00100.5012,1380.05%
2023/06/190.1107.0000.00106.500.12,2260.00%
2023/06/1500.001102.50106.00-12,311-0.04%
2023/06/140.1103.000.2104.00104.00-0.12,3630.00%
2023/06/133110.335108.80109.00-22,357-0.08%
2023/06/1200.005116.00116.00-52,354-0.21%
2023/06/091118.001117.50119.5002,3670.00%
2023/06/081116.505118.00118.00-42,413-0.17%
2023/06/072119.005118.10118.00-32,482-0.12%
2023/06/063.1117.4900.00116.503.12,4970.12%
2023/06/050.1120.002119.50118.50-1.92,502-0.08%
2023/06/022117.0100.00116.0022,4930.08%
2023/05/291118.0500.00119.0012,5190.04%
2023/05/262118.2600.00117.0022,5190.08%
2023/05/252123.0000.00122.5022,5100.08%
2023/05/242.2124.862126.50127.000.22,5200.01%
2023/05/222115.7500.00116.5022,4970.08%
2023/05/191117.0600.00115.5012,5060.04%
2023/05/180.1121.000.2120.00117.50-0.12,5100.00%
2023/05/1700.001121.00120.00-12,519-0.04%
2023/05/160.1113.0027.1114.00115.00-272,527-1.07%
2023/05/121117.501115.00118.0002,5800.00%
2023/05/1100.000.2120.50119.00-0.22,599-0.01%
2023/05/103123.3324122.50122.50-212,608-0.81%
2023/05/093125.001126.50123.5022,6190.08%
2023/05/081124.5000.00123.0012,6160.04%
2023/05/0500.001126.50125.50-12,609-0.04%
2023/05/041.2123.833123.50124.00-1.92,596-0.07%
2023/05/021.1130.2700.00130.001.12,5530.04%
2023/04/280131.503133.50135.00-32,501-0.12%
2023/04/271130.482129.50129.00-12,445-0.04%
2023/04/261124.001125.00126.0002,4110.00%
2023/04/253131.496.1132.34129.50-3.12,376-0.13%
2023/04/244.1130.3700.00126.504.12,3120.18%
2023/04/2154128.420130.00129.00542,2772.37%
2023/04/202.1123.932122.50121.000.12,1940.00%
2023/04/1911.2128.8400.00128.5011.22,1560.52%
2023/04/180.2138.001138.00133.50-0.82,106-0.04%
2023/04/1712.1138.262139.25140.0010.12,0540.49%
2023/04/143.2135.565138.00138.00-1.82,002-0.09%
2023/04/131144.004143.13140.00-31,944-0.15%
2023/04/122131.005.2129.90136.00-3.21,844-0.17%
2023/04/115.3126.294126.01124.001.21,7630.07%
2023/04/103131.862133.25132.0011,6890.06%
2023/04/0718135.8915136.73136.5031,6330.18%
2023/04/063122.337.3122.80127.50-4.31,533-0.28%
2023/03/316112.6711.2113.81116.00-5.21,482-0.35%
2023/03/3019.4112.6011.1115.53113.008.31,4340.57%
2023/03/2917.1106.189105.56114.008.11,3800.58%
2023/03/287102.070.1101.00106.0071,2910.54%
2023/03/27195.00590.8096.50-41,164-0.34%
2023/03/2400.00288.6087.80-21,114-0.18%
2023/03/23188.50288.6088.60-11,118-0.09%
2023/03/21187.1200.0087.1011,0850.09%
2023/03/20489.78288.3090.5021,0470.19%
2023/03/1700.00184.0087.70-1982-0.10%
2023/03/15379.97476.7578.50-1891-0.11%
2023/03/14278.8000.0078.4028610.23%
2023/03/132.878.2700.0078.402.88440.33%
2023/03/10387.27187.2087.1027880.25%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音