穩得 (6761)-元大-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
88張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.4	92.17	3	91.93	92.60	-2.6	128	-2.04%
2024/11/12	0	0.00	2	95.20	95.20	-2	276	-0.72%
2024/11/06	1	94.00	0	0.00	94.60	1	282	0.35%
2024/11/04	0.3	94.07	0	0.00	93.40	0.3	309	0.10%
2024/10/30	0.2	94.60	0	0.00	95.40	0.2	353	0.05%
2024/10/18	0.2	98.90	0	0.00	97.70	0.2	373	0.05%
2024/10/17	0	99.00	0	0.00	99.00	0	375	0.01%
2024/10/16	1	98.50	0	0.00	98.80	1	378	0.26%
2024/10/11	6.3	99.24	0	0.00	98.90	6.3	380	1.64%
2024/10/07	1	105.00	1	104.50	104.50	0	391	0.00%
2024/09/16	0	0.00	2	105.00	104.00	-2	484	-0.41%
2024/09/13	0	0.00	2	103.50	102.00	-2	484	-0.41%
2024/09/12	0	0.00	2	103.00	103.00	-2	487	-0.41%
2024/09/09	0	0.00	3	110.00	113.50	-3	484	-0.62%
2024/09/06	3	112.00	0	0.00	112.00	3	487	0.62%
2024/08/23	0	0.00	9	107.78	110.00	-9	555	-1.62%
2024/08/22	1	109.00	1	109.00	109.50	0	550	0.00%
2024/08/21	0	0.00	2	107.75	107.50	-2	546	-0.37%
2024/08/19	1	107.00	0	0.00	105.50	1	539	0.19%
2024/08/16	0	0.00	1	107.00	107.00	-1	532	-0.19%
2024/08/15	3	106.50	0	0.00	101.50	3	517	0.58%
2024/08/12	5	100.10	0	0.00	100.00	5	500	1.00%
2024/08/07	0	0.00	1	99.10	99.10	-1	491	-0.20%
2024/08/06	6	95.62	12	93.53	93.30	-6	489	-1.23%
2024/08/05	3	99.33	0	0.00	96.10	3	476	0.63%
2024/08/02	4	100.75	0	0.00	101.00	4	449	0.89%
2024/08/01	5	96.76	0	0.00	98.50	5	435	1.15%
2024/07/30	0	0.00	11	88.36	90.90	-11	438	-2.51%
2024/07/29	0	0.00	2	89.70	89.40	-2	440	-0.45%
2024/07/26	8	91.00	21	89.15	90.80	-13	441	-2.94%
2024/07/23	16	96.07	0	0.00	96.50	16	443	3.60%
2024/07/22	11	94.21	0	0.00	94.30	11	448	2.45%
2024/07/19	2	100.00	12	98.41	97.10	-10	470	-2.12%
2024/07/17	1	108.50	0	0.00	106.50	1	473	0.21%
2024/07/09	1	110.50	1	115.00	110.50	0	486	0.00%
2024/07/08	3	115.00	0	0.00	114.00	3	479	0.63%
2024/07/05	7	118.29	1	120.50	117.50	6	476	1.26%
2024/07/04	4	113.13	1	113.00	112.50	3	465	0.64%
2024/07/03	6	117.50	3	116.50	115.50	3	455	0.66%
2024/06/27	1	107.00	0	0.00	105.00	1	423	0.24%
2024/06/24	0.2	106.00	0	0.00	106.50	0.2	418	0.05%
2024/06/21	0.3	107.50	0	0.00	107.50	0.3	417	0.07%
2024/06/14	0	0.00	1	109.00	109.50	-1	403	-0.25%
2024/06/13	1	104.00	0	0.00	106.00	1	390	0.26%
2024/06/11	0	0.00	2	101.00	102.50	-2	399	-0.50%
2024/05/30	0	0.00	3	108.00	108.50	-3	359	-0.83%
2024/05/29	0	0.00	2	97.30	99.00	-2	337	-0.59%
2024/05/21	2	95.20	0	0.00	95.20	2	337	0.59%
2024/04/25	1	104.00	1	100.50	99.00	0	290	0.00%
2024/04/12	0	0.00	1	95.20	96.70	-1	212	-0.47%
2024/04/09	1	93.50	0	0.00	91.30	1	190	0.52%
2024/04/03	0	0.00	2	88.35	89.00	-2	168	-1.19%
2024/04/02	1	86.00	0	0.00	86.00	1	155	0.64%
2024/03/14	1	86.90	0	0.00	82.90	1	117	0.85%
2024/03/13	0	0.00	2	81.75	82.90	-2	101	-1.96%
2024/03/12	5	78.30	0	0.00	78.10	5	86	5.78%
2024/03/04	1	75.60	0	0.00	75.20	1	56	1.76%
2024/03/01	1	74.90	0	0.00	76.50	1	54	1.83%
2024/02/29	4	78.60	0	0.00	78.10	4	47	8.38%
2024/02/26	1	78.70	1	79.20	79.00	0	46	0.00%
2024/02/20	0	0.00	2	78.75	80.40	-2	41	-4.83%
2024/02/16	1	75.20	1	74.60	74.90	0	35	0.00%
2024/02/15	0	0.00	1	76.00	75.80	-1	32	-3.11%
2023/08/01	0	0.00	1	85.00	83.20	-1	69	-1.45%
2023/07/28	1	88.00	0	0.00	87.10	1	65	1.53%
2023/07/27	0	98.10	0	0.00	98.40	0	62	0.03%
2023/07/07	0	0.00	1	88.50	88.50	-1	50	-1.99%
2023/07/03	1	87.30	0	0.00	87.30	1	55	1.81%
2023/03/24	0	0.00	1	103.00	103.00	-1	47	-2.12%
2023/03/23	3	101.70	0	0.00	102.50	3	45	6.52%
2023/03/07	2	94.40	0	0.00	103.50	2	35	5.66%
2023/03/06	0	0.00	2	93.40	94.20	-2	32	-6.15%
2023/02/20	0	0.00	1	93.00	94.00	-1	30	-3.23%
2023/02/15	1	89.50	0	0.00	89.50	1	29	3.34%
2023/02/02	0	0.00	1	90.30	91.90	-1	29	-3.41%
2022/12/01	2	81.90	0	0.00	82.00	2	16	12.15%
2022/11/25	1	80.90	0	0.00	80.90	1	16	6.10%
2022/08/18	1	84.00	0	0.00	85.60	1	38	2.59%
2022/07/13	1	83.50	0	0.00	83.30	1	38	2.58%
2022/07/12	4	82.00	0	0.00	82.20	4	38	10.38%
2022/02/11	2	140.50	2	141.50	140.50	0	394	0.00%
2022/01/19	0	0.00	5	129.00	131.50	-5	481	-1.04%
2021/12/30	1	151.50	0	0.00	151.50	1	505	0.20%
2021/12/14	1	171.00	0	0.00	171.00	1	507	0.20%
2021/12/08	1	163.50	0	0.00	164.00	1	473	0.21%
2021/12/02	1	171.50	0	0.00	164.00	1	467	0.21%
2021/11/30	1	177.00	0	0.00	176.00	1	458	0.22%
2021/11/29	0	0.00	1	176.00	176.00	-1	452	-0.22%
2021/11/26	2	175.00	2	172.50	172.50	0	446	0.00%
2021/11/25	2	188.50	0	0.00	185.00	2	438	0.46%
2021/11/24	0	0.00	1	194.50	193.50	-1	429	-0.23%
2021/11/23	15	193.63	0	0.00	198.50	15	424	3.53%
2021/11/22	2	200.75	0	0.00	198.00	2	412	0.48%
2021/11/19	1	196.50	0	0.00	202.00	1	405	0.25%
2021/11/18	2	206.75	0	0.00	200.50	2	396	0.50%
2021/11/17	1	212.50	0	0.00	216.50	1	381	0.26%
2021/11/16	0	0.00	4	220.00	220.00	-4	365	-1.09%
2021/11/15	2	201.00	0	0.00	200.00	2	340	0.59%
2021/11/10	0	0.00	1	187.00	189.00	-1	277	-0.36%
2021/11/09	2	163.25	0	0.00	164.00	2	249	0.80%
2021/11/08	0	0.00	5	157.60	165.00	-5	231	-2.16%

穩得相關文章

穩得相關影音