綠界科技* (6763)-元大-高雄券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
59.6
漲跌
▲0.6
漲幅
+1.02%
成交量
318張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	59.50	59.60	-1	2,776	-0.04%
2025/03/31	0	0.00	1	56.20	56.10	-1	2,853	-0.04%
2025/03/25	0	0.00	1	62.00	61.50	-1	2,943	-0.03%
2025/03/21	4	62.68	1	63.50	62.20	3	3,012	0.10%
2025/03/20	0.2	62.55	0	0.00	62.40	0.2	3,072	0.01%
2025/03/18	1	62.00	5	62.90	62.10	-4	3,181	-0.13%
2025/03/17	1	62.00	0	0.00	62.20	1	3,219	0.03%
2025/03/14	2.1	61.87	0	0.00	62.10	2.1	3,251	0.06%
2025/03/13	7	62.97	5	64.12	62.60	2	3,271	0.06%
2025/03/12	5	62.80	1.4	63.31	63.50	3.6	3,322	0.11%
2025/03/11	6	60.95	5	62.60	62.70	1	3,469	0.03%
2025/03/10	0	0.00	1	65.60	64.80	-1	3,464	-0.03%
2025/03/07	1	66.80	0	0.00	66.50	1	3,484	0.03%
2025/03/06	1.1	68.18	30	68.16	67.60	-28.9	3,505	-0.82%
2025/03/05	1	68.80	2	68.60	68.40	-1	3,513	-0.03%
2025/03/04	2.5	68.12	1	67.80	68.60	1.5	3,559	0.04%
2025/02/27	2	70.30	1	69.80	69.50	1	3,679	0.03%
2025/02/26	0	0.00	2.2	72.00	71.20	-2.2	3,679	-0.06%
2025/02/25	4	72.00	0	0.00	71.50	4	3,695	0.11%
2025/02/21	3.1	75.21	4	75.55	75.10	-0.9	3,728	-0.02%
2025/02/20	4	76.95	6	76.13	74.90	-2	3,779	-0.05%
2025/02/18	2.7	72.94	0	0.00	72.00	2.7	3,897	0.07%
2025/02/17	5	73.20	5	73.50	73.10	0	4,001	0.00%
2025/02/14	1	73.00	1	73.70	72.80	0	4,087	0.00%
2025/02/13	11.6	72.28	16	74.17	72.70	-4.4	4,268	-0.10%
2025/02/12	31	74.82	20.1	74.03	72.60	10.9	4,585	0.24%
2025/02/11	49.1	79.06	22.5	77.23	76.00	26.6	4,421	0.60%
2025/02/10	10	73.00	9.7	74.84	76.20	0.4	4,027	0.01%
2025/02/07	1	64.50	1	67.00	69.30	0	3,797	0.00%
2025/02/04	0	0.00	2	61.55	61.30	-2	3,778	-0.05%
2025/01/22	7	64.11	2	63.50	63.30	5	3,810	0.13%
2025/01/21	2	63.65	1	63.01	64.10	1	3,859	0.03%
2025/01/20	1	61.70	0	0.00	61.60	1	3,840	0.03%
2025/01/15	1	64.40	1	65.60	63.00	0	4,162	0.00%
2025/01/14	2	62.80	2	61.10	63.80	0	4,371	0.00%
2025/01/13	1	59.40	0	0.00	59.80	1	4,770	0.02%
2025/01/10	1.1	63.57	5	61.06	60.50	-4	4,990	-0.08%
2025/01/09	7	65.29	3	62.93	63.40	4	5,127	0.08%
2025/01/08	5	60.00	0	0.00	61.40	5	5,125	0.10%
2025/01/07	1	60.20	3	60.73	60.80	-2	5,115	-0.04%
2025/01/02	2	61.20	0	0.00	60.80	2	5,053	0.04%
2024/12/30	1	62.30	0	0.00	62.30	1	5,026	0.02%
2024/12/27	2	62.40	1.1	61.85	61.80	1	5,013	0.02%
2024/12/26	2	62.60	1.8	62.82	63.30	0.2	4,996	0.00%
2024/12/25	1	62.40	2	62.45	62.00	-1	4,935	-0.02%
2024/12/24	2.2	63.77	3	63.20	62.50	-0.8	4,930	-0.02%
2024/12/23	2	62.95	2	63.15	63.90	0	4,893	0.00%
2024/12/19	0	0.00	1	63.60	63.30	-1	4,862	-0.02%
2024/12/18	1	65.90	3	66.37	66.10	-2	4,853	-0.04%
2024/12/16	2.4	63.93	2	63.70	63.80	0.3	4,782	0.01%
2024/12/13	1.3	67.63	3	65.73	65.00	-1.8	4,739	-0.04%
2024/12/12	6.2	68.49	4	68.78	68.00	2.2	4,705	0.05%
2024/12/11	2	68.71	1	69.30	68.80	1	4,704	0.02%
2024/12/10	2.1	69.26	1	69.70	68.70	1.1	4,671	0.02%
2024/12/09	0.1	70.40	20	70.13	69.80	-19.9	4,661	-0.43%
2024/12/06	3.4	71.89	1	73.70	71.00	2.4	4,664	0.05%
2024/12/05	29	72.98	9	73.06	73.20	20	4,592	0.44%
2024/12/04	2.1	69.61	23	69.83	70.00	-21	4,429	-0.47%
2024/12/03	0	0.00	1.5	70.07	69.60	-1.5	4,401	-0.03%
2024/11/29	0	0.00	2	68.10	68.60	-2	4,326	-0.05%
2024/11/28	2	68.50	2	69.35	68.00	0	4,302	0.00%
2024/11/27	25	70.07	31	71.13	69.20	-6	4,238	-0.14%
2024/11/26	5	68.36	0	0.00	67.60	5	4,118	0.12%
2024/11/25	1.1	69.50	2	69.45	69.20	-0.9	4,080	-0.02%
2024/11/22	2	70.30	0	0.00	69.70	2	4,044	0.05%
2024/11/21	1	70.50	4	71.05	70.60	-3	4,002	-0.07%
2024/11/20	12.1	74.99	18	71.82	72.50	-6	3,962	-0.15%
2024/11/19	9.1	73.41	56	73.66	74.10	-46.9	3,904	-1.20%
2024/11/18	71.1	73.25	7.5	72.40	73.50	63.6	3,768	1.69%
2024/11/15	11.1	68.17	6	68.57	68.90	5.1	3,584	0.14%
2024/11/14	3.2	67.71	26	68.02	67.50	-22.9	3,456	-0.66%
2024/11/13	53	74.68	28	73.09	70.10	25	3,315	0.75%
2024/11/12	9.5	75.06	52	80.01	72.80	-42.6	3,182	-1.34%
2024/11/11	121.5	82.38	126	81.92	80.80	-4.5	2,934	-0.15%	大買/大賣/
2024/11/08	0	0.00	1	78.10	78.30	-1	2,500	-0.04%
2024/11/07	3	82.40	0	0.00	83.00	3	2,469	0.12%
2024/11/05	1	81.50	0	0.00	81.50	1	2,425	0.04%
2024/11/04	1	82.50	1	82.50	82.70	0	2,412	0.00%
2024/11/01	0	0.00	0.2	84.10	84.90	-0.2	2,389	-0.01%
2024/10/30	3.1	82.18	0	0.00	82.00	3.1	2,361	0.13%
2024/10/29	1.1	82.90	1	85.00	85.00	0.1	2,335	0.01%
2024/10/28	1	83.40	12.1	78.39	87.90	-11.1	2,298	-0.48%
2024/10/25	1.1	83.40	1	83.40	83.40	0.1	2,199	0.00%
2024/10/24	12.4	92.88	18.8	92.57	92.60	-6.4	2,170	-0.29%
2024/10/23	7	86.07	29.2	87.90	88.00	-22.2	1,977	-1.12%
2024/10/22	21.3	76.81	12	79.48	80.00	9.3	1,905	0.49%
2024/10/21	89.2	70.63	5.4	72.31	72.80	83.8	1,783	4.70%
2024/10/18	52	64.95	32.2	65.72	66.20	19.8	1,527	1.30%
2024/10/17	80	60.34	50	61.04	61.40	30	1,057	2.84%
2024/10/16	19	54.64	12.2	55.32	55.90	6.8	805	0.84%
2024/10/15	1.2	49.24	3.3	50.17	50.90	-2.1	587	-0.37%
2024/10/14	0	0.00	0.5	46.35	46.35	-0.5	496	-0.10%
2024/10/11	0.1	42.05	0	0.00	42.15	0.1	458	0.02%
2024/10/08	0.3	42.37	0	0.00	42.40	0.3	435	0.07%
2024/10/07	0.2	42.93	0	0.00	42.20	0.2	431	0.05%
2024/10/04	0.1	43.10	0.1	43.20	42.65	0.1	421	0.01%
2024/10/01	0.1	43.70	0	0.00	43.55	0.1	407	0.02%
2024/09/27	0	0.00	2	45.15	44.35	-2	386	-0.52%
2024/09/26	1	45.35	1.2	45.56	44.45	-0.2	375	-0.05%
2024/09/25	1.1	45.36	2	45.53	45.30	-1	361	-0.26%
2024/09/24	2	46.73	0	0.00	45.70	2	348	0.57%
2024/09/23	3	46.97	2	47.15	46.70	1	334	0.30%
2024/09/20	5.6	46.80	4	46.86	46.95	1.6	309	0.52%
2024/09/19	3	46.98	3	46.90	46.80	0	290	0.00%
2024/09/18	3	47.47	3	47.47	46.85	0	277	0.00%
2024/09/16	2	49.05	1.1	48.46	47.70	0.9	264	0.34%
2024/09/13	1	45.55	1.4	45.92	48.00	-0.4	236	-0.17%
2024/09/12	2.1	44.68	0	0.00	45.90	2.1	182	1.15%
2024/09/11	0	42.00	0.1	41.54	42.40	-0.1	133	-0.07%
2024/09/10	0.8	43.52	0.2	42.53	42.60	0.6	118	0.51%
2024/09/09	0.2	47.00	0	0.00	46.60	0.2	82	0.24%
2024/08/28	0	0.00	0.1	492.00	491.00	-0.1	45	-0.22%
2024/08/27	0	0.00	1	483.00	485.50	-1	43	-2.30%
2024/08/26	0	478.00	0	0.00	480.00	0	42	0.05%
2024/08/22	0.5	451.44	0	0.00	455.00	0.5	40	1.32%
2024/08/21	0.1	458.00	0	0.00	457.50	0.1	42	0.24%
2024/08/20	0.1	456.50	0	0.00	458.00	0.1	43	0.23%
2024/08/16	0.3	451.00	0	0.00	447.00	0.3	45	0.66%
2024/08/14	0	0.00	0.1	446.50	448.50	-0.1	51	-0.19%
2024/08/08	0.1	403.80	0	0.00	396.00	0.1	59	0.17%
2024/07/22	0	0.00	1	413.00	413.00	-1	77	-1.29%
2024/06/20	0	0.00	0.1	442.54	442.00	-0.1	72	-0.14%
2024/06/19	0.1	454.23	0	0.00	450.00	0.1	70	0.14%
2024/06/12	0	0.00	0.1	442.30	440.50	-0.1	67	-0.07%
2024/06/11	0	460.00	0.1	447.00	435.50	0	67	-0.04%
2024/06/07	0	465.50	0	0.00	462.50	0	64	0.05%
2024/06/06	0.1	470.50	0	0.00	465.50	0.1	64	0.08%
2024/06/04	0	0.00	0.1	469.00	469.50	-0.1	64	-0.15%
2024/05/28	0.1	467.50	0	0.00	464.50	0.1	64	0.16%
2024/05/24	0	0.00	0	477.00	481.00	0	62	-0.04%
2024/05/20	0	0.00	0.1	485.00	499.50	-0.1	57	-0.17%
2024/05/17	0	0.00	1	465.00	483.00	-1	53	-1.88%
2024/05/16	0	0.00	0.2	459.00	465.00	-0.2	49	-0.40%
2024/05/10	0.2	443.25	0	0.00	439.00	0.2	43	0.46%
2024/05/08	0.1	426.00	0.1	426.00	426.00	0	33	0.00%
2024/04/29	0	0.00	0.2	400.00	399.00	-0.2	39	-0.51%
2024/04/25	0	392.00	0	0.00	391.50	0	38	0.05%
2024/04/24	0	397.50	0	0.00	401.00	0	38	0.05%
2024/04/22	1	388.00	0	0.00	377.00	1	37	2.66%
2024/04/18	0	400.00	0	0.00	397.50	0	36	0.11%
2024/04/17	0	403.50	0	0.00	399.50	0	36	0.05%
2024/04/15	0.1	409.81	0	0.00	404.50	0.1	36	0.16%
2024/04/12	0	411.50	0	0.00	409.00	0	35	0.12%