志強-KY (6768)-元大-高雄券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
672張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	30	122.92	122.00	-30	2,084	-1.44%
2024/12/19	0	127.00	3	127.50	123.50	-3	2,099	-0.14%
2024/12/18	0	129.50	32	129.56	129.50	-32	2,091	-1.53%
2024/12/16	1	133.94	107	132.23	133.00	-106	2,082	-5.09%	大賣/鉅額交易
2024/12/13	0	132.00	79	132.44	131.50	-79	2,069	-3.82%
2024/12/12	0	0.00	46	138.60	137.50	-46	2,057	-2.24%
2024/12/11	0	134.00	146	134.02	134.50	-146	2,048	-7.13%	大賣/鉅額交易
2024/12/10	15	132.73	110	138.02	137.50	-95	2,038	-4.66%	大賣/
2024/12/09	0	0.00	75	140.59	139.00	-75	2,006	-3.74%
2024/12/06	0	0.00	75	141.89	141.50	-75	1,998	-3.75%
2024/12/05	8	142.13	157	149.86	142.00	-149	1,989	-7.49%	大賣/鉅額交易
2024/12/02	0	0.00	27	140.09	138.50	-27	1,889	-1.43%
2024/11/28	0	0.00	86	139.13	139.50	-86	1,851	-4.64%
2024/11/27	0	0.00	34	145.56	143.50	-34	1,826	-1.86%
2024/11/25	0	0.00	115	151.93	154.00	-115	1,797	-6.40%	大賣/鉅額交易
2024/11/22	1	148.00	0	0.00	147.50	1	1,773	0.06%
2024/11/19	2	147.00	62	144.94	148.50	-60	1,724	-3.48%
2024/11/18	0	0.00	10	140.50	140.00	-10	1,680	-0.60%
2024/11/15	27	140.35	55	145.74	137.00	-28	1,619	-1.73%
2024/11/14	5	153.00	5	145.50	147.00	0	1,498	0.00%
2024/11/13	3	146.83	3	149.83	147.00	0	1,408	0.00%
2024/11/12	1	143.50	5	144.50	142.50	-4	1,318	-0.30%
2024/11/11	2	145.50	2	148.00	146.50	0	1,265	0.00%
2024/11/07	0	0.00	3	142.50	144.50	-3	1,184	-0.25%
2024/11/06	4	146.25	3	150.17	146.00	1	1,113	0.09%
2024/11/05	1	139.00	1	140.00	139.00	0	959	0.00%
2024/11/04	0	0.00	2	137.75	143.50	-2	880	-0.23%
2024/11/01	3	127.17	1	129.50	130.50	2	760	0.26%
2024/10/24	1	117.50	0	0.00	116.50	1	734	0.14%
2024/10/18	1	115.50	1	114.00	112.50	0	726	0.00%
2024/10/17	0	0.00	1	116.50	112.50	-1	707	-0.14%
2024/10/15	1	108.00	1	104.50	105.00	0	653	0.00%
2024/10/11	0	0.00	5	99.00	98.00	-5	620	-0.81%
2024/10/08	5	99.00	0	0.00	99.50	5	615	0.81%
2024/10/04	0	0.00	9	108.00	104.50	-9	601	-1.50%
2024/09/30	0	0.00	5	105.50	105.50	-5	594	-0.84%
2024/09/27	4	110.00	2	107.50	107.50	2	592	0.34%
2024/09/26	4	107.00	0	0.00	106.50	4	572	0.70%
2024/09/25	0	0.00	3.1	105.02	102.50	-3.1	548	-0.56%
2024/09/24	10.1	104.30	2	103.50	108.00	8.1	526	1.53%
2024/09/23	1	99.50	0	0.00	99.50	1	487	0.20%
2024/08/23	9	83.90	0	0.00	84.20	9	520	1.73%
2024/08/16	10	86.64	0	0.00	87.50	10	559	1.79%
2024/08/15	15	87.23	0	0.00	86.70	15	565	2.65%
2024/08/13	15	88.87	0	0.00	89.90	15	595	2.52%
2024/07/29	1	101.00	1	98.40	98.00	0	671	0.00%
2024/07/26	0	0.00	37	90.88	97.50	-37	633	-5.84%
2024/07/23	0	0.00	63	89.05	88.70	-63	606	-10.39%
2024/07/16	1	84.30	0	0.00	83.60	1	644	0.16%
2024/07/15	31	84.85	0	0.00	84.80	31	648	4.78%
2024/07/12	15	85.47	0	0.00	85.60	15	657	2.28%
2024/07/11	3	84.50	0	0.00	86.00	3	661	0.45%
2024/07/09	13	84.58	0	0.00	84.40	13	661	1.96%
2024/07/08	35	83.58	0	0.00	83.30	35	658	5.31%
2024/07/05	2	83.85	0	0.00	84.00	2	661	0.30%
2024/05/22	0	0.00	2	92.70	92.00	-2	592	-0.34%
2024/05/20	2	95.30	0	0.00	95.90	2	583	0.34%
2024/05/17	2	95.30	2	96.20	95.70	0	570	0.00%
2024/05/15	0	0.00	5	95.20	94.90	-5	518	-0.96%
2024/05/09	0	0.00	2	91.40	91.40	-2	463	-0.43%
2024/04/25	0	0.00	1	85.00	86.40	-1	344	-0.29%
2024/04/24	0	0.00	17	82.66	83.80	-17	315	-5.39%
2024/04/23	0	0.00	29	80.36	81.70	-29	294	-9.86%
2024/04/19	13	79.02	0	0.00	79.30	13	278	4.66%
2024/04/18	0	0.00	3	79.73	79.90	-3	273	-1.10%
2024/04/17	26	77.75	0	0.00	78.00	26	262	9.92%
2024/04/10	0	0.00	3	78.80	78.50	-3	241	-1.24%
2024/04/09	0	0.00	4	78.35	77.90	-4	237	-1.68%
2024/04/08	0	0.00	2	76.50	76.60	-2	226	-0.88%
2024/04/02	0	0.00	2	74.90	75.90	-2	221	-0.90%
2024/04/01	0	0.00	1	74.70	74.40	-1	217	-0.46%
2024/03/20	0	0.00	5	74.20	74.20	-5	206	-2.42%
2024/03/13	0	0.00	5	74.84	74.90	-5	201	-2.49%
2024/03/06	0	0.00	1	73.90	73.70	-1	164	-0.61%
2024/03/05	0	0.00	5	72.00	72.20	-5	152	-3.28%
2024/03/01	0	0.00	1	72.30	72.00	-1	145	-0.69%
2024/02/27	0	0.00	0.2	72.00	71.50	-0.2	138	-0.11%
2024/02/26	2.2	73.10	0	0.00	72.70	2.2	132	1.62%
2024/02/02	4	69.10	0	0.00	68.70	4	85	4.67%
2024/02/01	6	69.50	0	0.00	69.10	6	82	7.27%
2024/01/17	0	0.00	5	65.00	64.90	-5	57	-8.67%
2024/01/12	0	0.00	5	66.06	66.00	-5	57	-8.68%
2024/01/11	0	0.00	7	66.14	66.20	-7	59	-11.83%
2024/01/08	0	0.00	11	66.33	66.50	-11	61	-17.85%
2024/01/05	0	0.00	12	66.53	66.60	-12	61	-19.55%
2023/12/27	0	0.00	3	66.80	67.10	-3	79	-3.75%
2023/12/12	0	0.00	1	67.10	67.80	-1	82	-1.22%
2023/12/08	0	0.00	12	66.58	67.20	-12	82	-14.62%
2023/12/01	0	0.00	3	65.30	65.80	-3	74	-4.02%
2023/11/29	0	0.00	5	65.14	65.00	-5	76	-6.56%
2023/11/13	0	0.00	14	64.62	65.00	-14	78	-17.74%
2023/11/10	0	0.00	2	65.20	64.60	-2	80	-2.48%
2023/11/09	0	0.00	9	65.64	65.30	-9	80	-11.25%
2023/11/08	0	0.00	1	66.40	66.20	-1	81	-1.22%
2023/11/07	0	0.00	8	65.85	66.00	-8	83	-9.63%
2023/11/06	0	0.00	0	66.20	66.30	0	83	0.00%
2023/10/13	0	0.00	1	67.50	67.30	-1	94	-1.06%
2023/10/12	1	67.80	0	0.00	67.90	1	95	1.05%
2023/08/16	11	61.98	0	0.00	61.30	11	141	7.77%
2023/08/10	0	0.00	4	63.60	63.60	-4	139	-2.87%
2023/08/08	2	63.60	0	0.00	63.60	2	142	1.40%
2023/08/07	0	0.00	2	63.90	64.10	-2	146	-1.36%
2023/07/19	2	63.70	0	0.00	63.70	2	151	1.32%
2023/06/29	2	67.70	0	0.00	68.00	2	173	1.15%
2023/06/28	18	67.46	0	0.00	67.80	18	173	10.40%
2023/06/27	0	0.00	13	71.75	71.90	-13	167	-7.78%
2023/06/21	0	0.00	5	71.30	71.30	-5	159	-3.13%
2023/06/20	0	0.00	13	71.76	71.60	-13	159	-8.13%
2023/06/19	0	0.00	14	72.09	72.20	-14	160	-8.71%
2023/06/14	0	0.00	6	72.03	72.00	-6	169	-3.53%
2023/06/12	0	0.00	7	71.61	71.90	-7	182	-3.83%
2023/06/09	0	0.00	10	71.92	71.80	-10	184	-5.42%
2023/06/06	0	0.00	8	71.64	71.40	-8	197	-4.06%
2023/05/31	0	0.00	7	70.20	70.40	-7	206	-3.39%
2023/05/26	0	0.00	2	69.70	69.70	-2	218	-0.92%
2023/05/25	0	0.00	12	69.84	69.90	-12	225	-5.32%
2023/05/18	0	0.00	10	70.28	70.20	-10	242	-4.13%
2023/05/17	0	0.00	2	69.60	70.70	-2	248	-0.81%
2023/05/15	1	68.00	14	68.11	68.10	-13	251	-5.17%
2023/05/12	0	0.00	6	68.33	68.40	-6	253	-2.37%
2023/05/11	0	0.00	5	68.52	68.60	-5	255	-1.96%
2023/04/25	2	68.10	0	0.00	68.20	2	291	0.69%
2023/04/21	1	69.70	1	69.10	68.70	0	291	0.00%
2023/04/20	2	70.00	0	0.00	70.00	2	286	0.70%
2023/04/19	1	72.20	0	0.00	72.20	1	276	0.36%
2023/04/18	3	73.30	0	0.00	72.80	3	278	1.08%
2023/04/14	0	0.00	1	71.50	71.80	-1	275	-0.36%
2023/04/13	0	0.00	3	71.30	71.30	-3	273	-1.10%
2023/04/11	0	71.10	0	0.00	71.40	0	292	0.00%
2023/03/13	2	71.30	0	0.00	71.80	2	580	0.34%
2023/03/10	0	0.00	6	72.88	72.00	-6	585	-1.02%
2023/03/08	1	72.60	0	0.00	72.60	1	597	0.17%
2023/03/07	0	0.00	2	73.90	73.90	-2	597	-0.33%
2023/03/03	0	0.00	10	72.80	73.10	-10	608	-1.64%
2023/03/01	10	73.50	0	0.00	73.50	10	641	1.56%
2023/02/24	1	71.70	0	0.00	72.40	1	657	0.15%
2023/02/22	5	71.82	0	0.00	72.00	5	700	0.71%
2023/02/21	4	72.55	0	0.00	72.60	4	713	0.56%
2023/02/15	2	72.40	0	0.00	72.30	2	882	0.23%
2023/02/13	0	0.00	8	73.00	72.10	-8	893	-0.90%
2023/02/10	4	72.45	0	0.00	72.30	4	916	0.44%
2023/02/09	0	0.00	18	73.27	73.00	-18	919	-1.96%
2023/02/08	0	0.00	6	73.27	73.40	-6	926	-0.65%
2023/02/02	0	0.00	2	74.00	73.80	-2	928	-0.22%
2023/02/01	1	73.50	0	0.00	74.00	1	925	0.11%
2023/01/31	0	0.00	5	73.00	72.70	-5	919	-0.54%
2023/01/30	0	0.00	2	72.80	71.60	-2	928	-0.22%
2023/01/17	0	0.00	1	72.30	72.30	-1	925	-0.11%
2023/01/13	0	0.00	9	73.02	72.60	-9	931	-0.97%
2023/01/12	0	0.00	1	72.20	72.30	-1	942	-0.11%
2023/01/10	2	73.30	10	73.10	72.90	-8	975	-0.82%
2023/01/09	0	0.00	2	72.70	72.80	-2	981	-0.20%
2023/01/06	1	72.00	0	0.00	73.00	1	984	0.10%
2023/01/03	0	0.00	5	71.50	71.30	-5	1,007	-0.50%
2022/12/30	0	0.00	3	71.83	71.50	-3	1,013	-0.30%
2022/12/23	0	0.00	10	73.75	74.00	-10	975	-1.03%
2022/12/22	2	73.80	2	73.30	73.30	0	976	0.00%
2022/12/21	0	0.00	13	72.66	72.70	-13	980	-1.33%
2022/12/20	1	73.20	5	71.60	71.50	-4	983	-0.41%
2022/12/16	0	0.00	2	74.90	74.60	-2	983	-0.20%
2022/12/15	0	0.00	21	75.78	77.30	-21	975	-2.15%
2022/12/14	2	74.90	4	75.00	75.60	-2	975	-0.21%
2022/12/13	0	0.00	1	74.80	75.10	-1	972	-0.10%
2022/12/12	3	79.43	2	78.55	77.20	1	961	0.10%
2022/12/09	2	81.00	8	80.63	81.10	-6	950	-0.63%
2022/12/08	1	77.80	3.1	78.36	78.50	-2.1	928	-0.22%
2022/12/07	7	81.56	0	0.00	79.90	7	931	0.75%
2022/12/06	3	82.07	11	82.97	81.70	-8	967	-0.83%
2022/12/05	1.1	81.79	31	81.99	82.00	-29.9	979	-3.06%
2022/12/02	2	79.75	13	80.83	80.90	-11	1,075	-1.02%
2022/12/01	1	80.00	0	0.00	80.00	1	1,088	0.09%
2022/11/30	1	77.60	0	0.00	77.70	1	1,106	0.09%
2022/11/29	2	77.10	2	77.40	77.10	0	1,110	0.00%
2022/11/28	12	77.28	4	77.83	77.00	8	1,115	0.72%
2022/11/25	6	79.28	2	79.10	78.00	4	1,113	0.36%
2022/11/24	6	81.30	0	0.00	79.00	6	1,124	0.53%
2022/11/23	6	82.20	0	0.00	82.00	6	1,120	0.54%
2022/11/22	3	81.57	0	0.00	81.10	3	1,125	0.27%
2022/11/21	6	81.40	12	82.58	81.60	-6	1,146	-0.52%
2022/11/18	6	80.20	25	81.64	80.20	-19	1,136	-1.67%
2022/11/17	6	82.23	4	82.45	82.20	2	1,107	0.18%
2022/11/16	0	0.00	6	82.55	81.40	-6	1,092	-0.55%
2022/11/15	1	84.70	3	84.23	84.10	-2	1,066	-0.19%
2022/11/14	0	0.00	10	79.15	83.90	-10	1,016	-0.98%
2022/11/09	2	75.95	2	74.15	74.20	0	921	0.00%
2022/10/27	2	71.00	0	0.00	71.70	2	904	0.22%
2022/10/20	0	0.00	1	74.70	72.60	-1	878	-0.11%
2022/10/19	1	78.20	0	0.00	78.10	1	862	0.12%
2022/10/18	1	76.50	0	0.00	76.60	1	845	0.12%
2022/10/17	0	0.00	15	73.77	74.70	-15	823	-1.82%
2022/10/13	64	71.58	58	71.56	69.60	6	811	0.74%
2022/10/12	30	72.32	62	72.25	72.50	-32	802	-3.99%
2022/10/11	98	72.81	120	72.86	72.80	-22	797	-2.76%	大賣/
2022/10/07	0	0.00	50	79.11	76.80	-50	785	-6.37%
2022/10/06	15	78.00	51	78.21	78.80	-36	779	-4.62%
2022/10/05	25	79.08	0	0.00	78.50	25	777	3.21%
2022/10/04	0	0.00	23	80.26	80.30	-23	771	-2.98%
2022/10/03	0	0.00	15	78.00	77.60	-15	770	-1.95%
2022/09/30	1	79.60	10	78.90	79.60	-9	765	-1.18%
2022/09/29	0	0.00	86	79.64	80.30	-86	760	-11.31%
2022/09/27	1	82.90	131	82.87	83.20	-130	739	-17.58%	大賣/鉅額交易
2022/09/26	0	0.00	93	81.69	81.70	-93	733	-12.69%
2022/09/23	0	0.00	15	84.84	84.00	-15	731	-2.05%
2022/09/22	0	0.00	102	87.41	87.70	-102	722	-14.12%	大賣/鉅額交易
2022/09/19	0	0.00	50	90.19	90.80	-50	702	-7.11%
2022/09/15	1	92.80	1	93.00	92.80	0	695	0.00%
2022/09/12	0	0.00	1	93.90	93.10	-1	661	-0.15%
2022/09/08	2	91.40	13	88.23	93.10	-11	625	-1.76%
2022/09/07	37	84.12	12	85.42	84.70	25	519	4.82%
2022/09/06	6	86.00	95	87.06	83.70	-89	505	-17.62%
2022/09/05	14	85.47	21	86.04	85.90	-7	486	-1.44%
2022/09/02	38	85.00	5	86.40	84.70	33	507	6.50%
2022/09/01	18	84.29	1	84.30	85.00	17	557	3.05%
2022/08/31	9	83.73	3	84.27	85.50	6	636	0.94%
2022/08/30	66	83.04	33	83.47	83.30	33	634	5.20%
2022/08/29	2	80.80	2	81.50	81.50	0	610	0.00%
2022/08/25	33	75.23	37	76.20	76.70	-4	551	-0.73%
2022/08/24	0	0.00	3	74.20	73.80	-3	539	-0.56%
2022/08/23	0	0.00	6	74.10	73.90	-6	536	-1.12%
2022/08/11	1	76.60	0	0.00	75.50	1	507	0.20%
2022/07/27	0	0.00	5	71.28	70.80	-5	464	-1.08%
2022/07/18	1	72.00	3	71.70	71.90	-2	461	-0.43%
2022/07/15	3	69.90	2	70.25	69.80	1	457	0.22%
2022/07/14	2	70.70	9	69.86	70.70	-7	457	-1.53%
2022/07/08	12	71.75	0	0.00	71.30	12	450	2.66%
2022/07/01	38	68.80	1	68.80	68.40	37	438	8.45%
2022/06/29	3	73.57	3	72.57	73.00	0	423	0.00%
2022/06/27	1	75.70	0	0.00	75.10	1	415	0.24%
2022/06/24	7	73.51	0	0.00	73.40	7	413	1.69%
2022/06/22	2	80.95	35	81.01	79.00	-33	400	-8.24%
2022/06/21	0	0.00	82	79.09	80.30	-82	376	-21.75%
2022/06/20	7	76.20	33	78.65	76.20	-26	348	-7.45%
2022/06/17	48	75.76	4	76.55	75.80	44	335	13.13%
2022/06/16	20	77.68	10	78.04	76.00	10	326	3.06%
2022/06/15	0	0.00	1	78.50	78.80	-1	316	-0.32%
2022/06/14	0	0.00	16	77.69	78.90	-16	306	-5.22%
2022/06/13	5	79.20	20	80.78	77.00	-15	289	-5.19%
2022/06/10	3	82.37	3	81.27	80.50	0	259	0.00%
2022/06/09	0	0.00	10	78.30	82.00	-10	198	-5.03%
2022/06/08	12	75.87	0	0.00	76.40	12	111	10.78%
2022/06/07	4	72.60	0	0.00	72.80	4	93	4.30%
2022/06/01	21	73.16	0	0.00	73.00	21	96	21.68%
2022/05/30	15	72.00	0	0.00	72.00	15	104	14.40%
2022/05/20	0	0.00	3	72.00	72.00	-3	109	-2.75%
2022/05/13	3	70.20	0	0.00	71.00	3	108	2.78%
2022/05/12	5	69.70	0	0.00	70.00	5	108	4.60%
2022/04/25	0	0.00	7	72.40	72.50	-7	103	-6.73%
2022/04/19	2	71.50	0	0.00	71.50	2	100	1.99%
2022/04/07	0	0.00	3	68.80	68.60	-3	106	-2.81%
2022/03/30	4	69.50	0	0.00	69.50	4	105	3.80%
2022/03/22	9	70.32	0	0.00	70.30	9	97	9.19%
2022/03/18	1	70.10	0	0.00	70.00	1	97	1.03%
2022/03/04	0	0.00	2	72.50	72.10	-2	115	-1.73%
2022/02/24	0	0.00	5	69.40	68.80	-5	103	-4.82%
2022/02/21	13	70.50	0	0.00	70.40	13	106	12.23%
2022/02/17	6	70.23	0	0.00	70.30	6	108	5.55%
2022/02/10	5	70.10	0	0.00	70.20	5	123	4.05%
2022/02/09	8	69.80	0	0.00	70.30	8	123	6.48%
2022/02/08	16	69.30	0	0.00	69.90	16	122	13.06%
2022/01/24	4	68.80	0	0.00	68.90	4	133	3.00%
2022/01/21	8	69.74	0	0.00	69.20	8	135	5.92%
2022/01/17	2	69.10	0	0.00	68.90	2	135	1.48%
2022/01/03	6	67.87	0	0.00	68.10	6	134	4.48%
2021/12/24	5	66.60	0	0.00	66.50	5	132	3.77%
2021/12/17	10	66.50	0	0.00	66.50	10	136	7.34%
2021/12/16	2	66.10	0	0.00	66.10	2	137	1.45%
2021/12/09	0	0.00	2	66.80	66.70	-2	137	-1.46%
2021/12/02	5	66.00	0	0.00	65.50	5	121	4.13%
2021/12/01	16	66.21	2	65.85	66.40	14	118	11.86%
2021/11/30	3	68.80	0	0.00	65.50	3	116	2.57%
2021/11/26	0	0.00	10	69.34	68.60	-10	114	-8.73%
2021/11/23	10	68.90	0	0.00	69.00	10	115	8.66%
2021/10/12	0	0.00	10	70.09	70.20	-10	113	-8.79%
2021/10/07	0	0.00	2	70.50	70.30	-2	121	-1.65%
2021/10/05	0	0.00	3	69.70	69.80	-3	129	-2.32%
2021/10/01	0	0.00	10	69.50	69.50	-10	136	-7.32%
2021/09/30	0	0.00	13	69.66	70.00	-13	138	-9.39%
2021/09/29	0	0.00	10	70.20	69.60	-10	140	-7.12%
2021/09/24	0	0.00	25	69.38	69.40	-25	154	-16.20%
2021/09/23	0	0.00	68	68.85	68.90	-68	164	-41.41%
2021/09/02	10	68.00	0	0.00	67.90	10	189	5.29%
2021/08/26	10	66.00	0	0.00	66.10	10	189	5.28%
2021/08/17	0	0.00	1	65.30	64.20	-1	240	-0.42%
2021/08/12	0	0.00	3	70.40	70.50	-3	247	-1.21%
2021/08/11	0	0.00	1	70.00	69.80	-1	251	-0.40%
2021/07/27	0	0.00	6	73.10	72.60	-6	313	-1.91%
2021/07/20	2	74.90	11	74.01	74.70	-9	361	-2.49%
2021/07/14	2	74.15	9	73.97	73.90	-7	535	-1.31%
2021/07/13	1	74.60	1	72.20	73.80	0	540	0.00%
2021/07/07	0	0.00	5	74.10	74.00	-5	554	-0.90%
2021/06/30	0	0.00	5	75.40	76.00	-5	581	-0.86%
2021/06/02	0	0.00	13	74.14	72.50	-13	841	-1.55%
2021/06/01	5	74.80	2	74.40	74.90	3	857	0.35%
2021/05/31	0	0.00	8	76.00	75.10	-8	882	-0.91%
2021/05/27	2	74.40	0	0.00	74.40	2	918	0.22%
2021/05/26	1	73.90	0	0.00	73.00	1	940	0.11%
2021/05/25	6	73.70	0	0.00	73.70	6	965	0.62%
2021/05/18	19	64.86	0	0.00	65.30	19	1,093	1.74%
2021/05/14	0	0.00	1	69.70	70.00	-1	1,144	-0.09%
2021/05/12	98	70.23	0	0.00	71.10	98	1,274	7.69%
2021/05/06	0	0.00	1	74.00	74.10	-1	1,599	-0.06%
2021/05/05	0	0.00	1	75.00	74.10	-1	1,738	-0.06%
2021/04/27	0	0.00	2	76.30	75.80	-2	3,042	-0.07%
2021/04/26	2	76.90	0	0.00	76.90	2	3,859	0.05%
2021/04/23	20	73.40	2	73.50	74.30	18	5,210	0.35%
2021/04/22	2	93.00	5	85.96	79.90	-3	8,289	-0.04%