華景電 (6788)-元大-高雄券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
244.5
漲跌
▲3.5
漲幅
+1.45%
成交量
346張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	246.50	1	242.50	242.50	0	1,429	0.00%
2024/11/14	1	238.50	0	0.00	240.00	1	1,615	0.06%
2024/11/11	1	257.00	0	0.00	259.00	1	1,669	0.06%
2024/11/08	6.1	259.16	7	264.14	253.00	-1	1,676	-0.06%
2024/11/07	1	279.00	3	272.17	280.00	-2	1,617	-0.12%
2024/11/06	1	267.50	0	0.00	266.50	1	1,596	0.06%
2024/10/29	1	256.50	0	0.00	257.00	1	1,631	0.06%
2024/10/24	1	272.00	1	270.50	269.00	0	1,629	0.00%
2024/10/23	2	273.00	3.4	269.24	274.00	-1.4	1,623	-0.09%
2024/10/21	1.1	255.45	1	255.00	255.50	0.1	1,606	0.01%
2024/10/18	1	264.50	0	0.00	252.50	1	1,634	0.06%
2024/10/16	4.3	264.79	1	259.00	258.00	3.3	1,643	0.20%
2024/10/15	3	277.00	4	271.13	269.00	-1	1,648	-0.06%
2024/10/11	2	270.50	0	0.00	271.50	2	1,656	0.12%
2024/10/09	0	0.00	1	269.00	269.50	-1	1,666	-0.06%
2024/10/07	1.1	262.09	2	264.75	261.00	-0.9	1,810	-0.05%
2024/10/04	1.1	237.70	0	0.00	245.00	1.1	1,810	0.06%
2024/09/27	1.1	259.16	0.2	260.50	256.00	0.9	1,840	0.05%
2024/09/23	2	263.00	1	261.00	259.00	1	1,862	0.05%
2024/09/20	0.3	265.19	0	0.00	260.00	0.3	1,870	0.01%
2024/09/19	0	0.00	5.2	271.42	270.00	-5.2	1,865	-0.28%
2024/09/13	0	249.50	0	0.00	261.50	0	1,818	0.00%
2024/09/12	0.1	252.00	0	0.00	251.00	0.1	1,818	0.01%
2024/09/11	3	248.83	0	0.00	243.00	3	1,855	0.16%
2024/09/10	1.2	251.89	0	0.00	249.50	1.2	1,854	0.07%
2024/09/09	2	271.00	0	0.00	269.50	2	1,855	0.11%
2024/09/06	1	272.00	0	0.00	270.50	1	1,875	0.05%
2024/09/05	0.1	269.00	0	0.00	269.50	0.1	1,918	0.01%
2024/09/04	0	0.00	12	282.04	271.50	-12	1,953	-0.61%
2024/09/02	0	0.00	4	290.50	291.00	-4	1,925	-0.21%
2024/08/30	0	0.00	1	292.00	289.00	-1	1,909	-0.05%
2024/08/29	1	295.00	1.1	299.73	298.00	-0.1	1,890	-0.01%
2024/08/28	3.1	293.10	1	299.50	297.00	2.1	1,875	0.11%
2024/08/27	7	279.57	3	278.67	277.00	4	1,801	0.22%
2024/08/26	0	0.00	0.1	284.99	275.00	-0.1	1,775	-0.01%
2024/08/23	1.1	273.45	1	276.50	276.00	0.1	1,732	0.01%
2024/08/22	0.1	270.00	0	0.00	272.50	0.1	1,700	0.01%
2024/08/21	0	0.00	2.1	273.45	272.50	-2.1	1,668	-0.13%
2024/08/20	14.2	271.76	0	0.00	272.00	14.2	1,631	0.87%
2024/08/19	9.2	256.67	8	266.44	262.00	1.2	1,575	0.08%
2024/08/15	1	220.00	2	234.50	235.00	-1	1,457	-0.07%
2024/08/14	0	0.00	4	219.25	214.00	-4	1,405	-0.28%
2024/08/13	2	217.75	1	216.50	216.50	1	1,389	0.07%
2024/08/12	0	0.00	3	218.00	219.50	-3	1,365	-0.22%
2024/08/09	0	0.00	7	210.86	206.00	-7	1,340	-0.52%
2024/08/05	1	185.50	0	184.50	184.50	1	1,283	0.08%
2024/08/02	1	208.00	0.1	207.00	205.00	0.9	1,270	0.07%
2024/08/01	1	218.00	0	0.00	213.50	1	1,261	0.08%
2024/07/31	0.1	214.00	1	214.50	214.50	-0.9	1,249	-0.07%
2024/07/30	1	206.00	0	0.00	209.00	1	1,230	0.08%
2024/07/19	0	0.00	17	207.62	212.50	-17	1,155	-1.47%
2024/07/15	2	218.50	0	0.00	221.00	2	1,054	0.19%
2024/07/12	0	0.00	1	227.00	228.00	-1	1,028	-0.10%
2024/07/11	7	234.93	0.1	240.00	237.50	6.9	1,003	0.69%
2024/07/10	2	236.50	1	228.00	231.50	1	961	0.10%
2024/07/09	6	234.67	4	233.88	226.50	2	904	0.22%
2024/07/08	2.2	217.01	0	0.00	220.00	2.2	770	0.29%
2024/07/05	0	0.00	2	215.25	215.00	-2	744	-0.27%
2024/07/04	2	199.00	1	201.50	203.00	1	714	0.14%
2024/07/03	0	0.00	1	197.00	197.50	-1	685	-0.15%
2024/07/02	1	195.50	1	189.50	194.00	0	684	0.00%
2024/07/01	1	196.00	0	0.00	189.50	1	665	0.15%
2024/06/28	1	177.00	0	0.00	183.50	1	640	0.16%
2024/06/26	1	180.00	1	180.00	180.00	0	626	0.00%
2024/06/25	0	0.00	1	176.00	178.50	-1	607	-0.16%
2024/06/14	15	175.03	2	173.25	171.00	13	463	2.81%
2024/06/12	0	0.00	1	161.50	168.50	-1	397	-0.25%
2024/06/11	3	157.50	2	158.00	155.50	1	342	0.29%
2024/06/06	0	139.83	0	0.00	141.00	0	285	0.00%
2024/06/04	1	140.00	0	0.00	139.50	1	296	0.34%
2024/06/03	0	0.00	2	144.00	146.50	-2	304	-0.66%
2024/05/23	0	0.00	1	142.00	140.50	-1	324	-0.31%
2024/05/20	1	137.00	0.2	138.00	137.50	0.8	350	0.23%
2024/05/16	0.1	139.50	1	140.00	138.00	-0.9	359	-0.25%
2024/05/15	2.1	141.45	3	140.50	140.50	-0.9	371	-0.24%
2024/05/14	0.2	141.00	0	0.00	140.50	0.2	378	0.04%
2024/05/10	0.1	138.50	0	0.00	139.50	0.1	373	0.03%
2024/05/09	0.1	137.50	0	0.00	136.50	0.1	374	0.01%
2024/05/03	0.1	136.50	0	0.00	136.00	0.1	375	0.01%
2024/04/26	0.1	136.50	0	0.00	135.50	0.1	379	0.01%
2024/04/19	0.1	140.00	0	0.00	136.50	0.1	375	0.01%
2024/04/17	0.1	144.00	0	0.00	145.00	0.1	367	0.01%
2024/04/10	0.2	145.50	0	0.00	143.00	0.2	341	0.04%
2024/04/09	0.2	143.50	0	0.00	143.00	0.2	334	0.04%
2024/04/08	0.2	143.25	0	0.00	143.50	0.2	330	0.06%
2024/04/02	0	0.00	1	139.50	140.50	-1	317	-0.31%
2024/03/22	0	0.00	0.1	135.00	135.00	-0.1	297	-0.03%
2024/03/13	0	139.50	0	0.00	136.50	0	288	0.00%
2024/03/11	1	138.00	0	0.00	136.00	1	288	0.35%
2024/03/07	0	0.00	1	142.50	145.50	-1	281	-0.36%
2024/03/05	1	143.00	0	0.00	143.00	1	268	0.37%
2024/02/22	1	140.00	1	142.00	142.50	0	226	0.00%
2024/02/20	0	0.00	1	139.00	138.50	-1	213	-0.47%
2024/02/02	0	131.50	0	0.00	130.00	0	212	0.01%
2024/01/12	0	0.00	3	124.17	123.50	-3	222	-1.35%
2023/12/07	0	0.00	1	132.50	130.50	-1	401	-0.25%
2023/12/04	1.1	134.90	0	0.00	135.00	1.1	444	0.24%
2023/11/10	2	124.75	1	124.50	124.00	1	435	0.23%
2023/11/09	0	0.00	3	131.50	131.00	-3	419	-0.71%
2023/10/31	0	0.00	5	129.00	126.50	-5	465	-1.07%
2023/09/20	0	0.00	2	138.50	138.50	-2	881	-0.23%
2023/09/15	1	142.50	1	142.50	142.00	0	951	0.00%
2023/09/13	1	141.00	1	142.00	142.00	0	962	0.00%
2023/09/12	3	139.83	5.1	139.68	140.00	-2.1	931	-0.23%
2023/09/11	4	140.38	3	138.33	140.50	1	907	0.11%
2023/09/05	0	0.00	1	130.50	130.00	-1	951	-0.11%
2023/08/18	1	126.50	0	0.00	125.00	1	979	0.10%
2023/08/15	1	122.50	0	0.00	123.50	1	973	0.10%
2023/08/01	1	153.50	2	148.00	144.00	-1	972	-0.10%
2023/07/31	2	159.25	1	156.00	159.50	1	899	0.11%
2023/07/28	2	139.50	4	143.50	145.00	-2	812	-0.25%
2023/07/27	0	0.00	9	142.61	143.00	-9	799	-1.13%
2023/07/25	0	0.00	2	139.50	139.00	-2	789	-0.25%
2023/07/24	2.1	136.00	2	137.00	137.00	0.1	788	0.01%
2023/07/21	7	138.57	0	0.00	138.50	7	788	0.89%
2023/07/20	4	144.50	12	147.63	145.50	-8	779	-1.03%
2023/07/19	1	140.50	14	140.54	141.00	-13	746	-1.74%
2023/07/18	7	136.43	0	0.00	136.00	7	742	0.94%
2023/07/17	4	141.13	0	0.00	142.00	4	735	0.54%
2023/07/14	0	0.00	2	141.75	142.00	-2	734	-0.27%
2023/07/13	0.1	139.00	2	139.50	137.50	-1.9	730	-0.26%
2023/07/12	1	135.50	10	136.30	136.00	-9	733	-1.23%
2023/07/11	6.7	134.98	4	134.75	134.50	2.7	740	0.36%
2023/07/10	5	136.50	0	0.00	137.00	5	759	0.66%
2023/07/07	2.3	139.40	5	139.50	139.50	-2.7	763	-0.36%
2023/07/06	4	141.75	6	140.67	141.00	-2	762	-0.26%
2023/07/05	4.6	142.85	0	0.00	142.50	4.6	762	0.60%
2023/07/04	19	143.53	4	139.50	144.00	15	768	1.95%
2023/06/30	0	146.00	0	0.00	146.50	0	753	0.00%
2023/06/28	6	143.50	0	0.00	142.00	6	742	0.81%
2023/06/27	0	0.00	2	143.25	145.00	-2	764	-0.26%
2023/06/26	2	146.50	0	0.00	145.50	2	753	0.27%
2023/06/20	0	0.00	1.2	140.24	141.50	-1.2	822	-0.15%
2023/06/19	0.7	141.28	0	0.00	143.00	0.7	884	0.07%
2023/06/16	2.1	137.51	1	135.50	135.50	1.1	946	0.11%
2023/06/15	0	0.00	1	136.50	138.00	-1	1,007	-0.10%
2023/06/14	7	136.79	1	136.50	137.50	6	1,086	0.55%
2023/06/13	5	136.90	1	138.50	134.00	4	1,115	0.36%
2023/06/12	1	126.50	2	125.00	127.00	-1	1,079	-0.09%
2023/06/05	3	129.33	0	0.00	129.00	3	1,191	0.25%
2023/06/02	1	126.00	0	0.00	125.00	1	1,185	0.08%
2023/05/29	0.1	127.00	0	0.00	126.00	0.1	1,211	0.01%
2023/05/18	1	125.00	3	123.50	122.50	-2	1,274	-0.16%
2023/05/08	2	142.50	0	0.00	142.50	2	1,387	0.14%
2023/05/05	1	139.00	1	139.50	139.50	0	1,435	0.00%
2023/05/04	0	0.00	2	137.50	139.00	-2	1,460	-0.14%
2023/04/26	2	133.50	0	0.00	132.00	2	1,781	0.11%
2023/04/21	1	141.50	2	134.25	134.00	-1	1,895	-0.05%
2023/04/18	1	141.50	0	0.00	141.00	1	1,874	0.05%
2023/04/14	0	0.00	2	137.50	137.00	-2	1,861	-0.11%
2023/04/13	1	138.50	1	136.50	136.50	0	1,849	0.00%
2023/04/12	1	146.50	2	145.50	145.50	-1	1,818	-0.05%
2023/04/07	0	0.00	1	143.00	143.00	-1	1,793	-0.06%
2023/04/06	0	0.00	11	145.09	146.50	-11	1,781	-0.62%
2023/03/31	0	0.00	1	147.00	147.50	-1	1,778	-0.06%
2023/03/28	3	146.00	4	147.00	146.50	-1	1,765	-0.06%
2023/03/27	2	149.00	2	152.00	151.50	0	1,733	0.00%
2023/03/24	18.1	152.21	10	154.60	147.50	8.1	1,707	0.47%
2023/03/23	1	149.50	0	0.00	148.50	1	1,630	0.06%
2023/03/22	12	150.21	5	149.30	149.00	7	1,608	0.44%
2023/03/21	5	145.10	11	148.00	147.00	-6	1,541	-0.39%
2023/03/20	5	141.70	3	140.83	140.00	2	1,459	0.14%
2023/03/17	12	136.13	12	137.42	142.00	0	1,416	0.00%
2023/03/16	4	133.38	3	134.50	129.50	1	1,344	0.07%
2023/03/15	1	130.50	1	131.50	131.50	0	1,337	0.00%
2023/03/14	0	127.00	0	0.00	125.50	0	1,365	0.00%
2023/03/10	21	136.02	20	134.28	130.00	1	1,387	0.07%
2023/03/09	6	132.50	0	0.00	129.50	6	1,312	0.46%
2023/03/08	0	0.00	13	130.50	132.00	-13	1,314	-0.99%
2023/03/07	4	129.50	4	131.00	129.00	0	1,305	0.00%
2023/03/06	3	131.00	4	131.75	130.00	-1	1,304	-0.08%
2023/03/03	2	129.25	1	128.00	127.50	1	1,291	0.08%
2023/03/02	1	128.00	0	0.00	127.00	1	1,288	0.08%
2023/02/24	1	128.00	1	123.50	123.50	0	1,285	0.00%
2023/02/22	3	125.50	0	0.00	124.00	3	1,284	0.23%
2023/02/21	4	129.50	4	131.00	128.00	0	1,281	0.00%
2023/02/20	3	129.00	0	0.00	129.00	3	1,269	0.24%
2023/02/16	1	126.00	0	0.00	126.00	1	1,271	0.08%
2023/02/13	3	122.00	3	123.00	122.50	0	1,275	0.00%
2023/02/10	0	0.00	8	124.00	121.00	-8	1,271	-0.63%
2023/02/08	15	133.07	7	134.50	130.00	8	1,209	0.66%
2023/02/07	6	129.75	6	131.00	131.50	0	1,179	0.00%
2023/02/06	3	123.50	3	125.50	131.00	0	1,158	0.00%
2023/02/03	11	130.32	11	133.95	126.50	0	1,135	0.00%
2023/02/02	7	131.00	0	130.00	129.50	7	1,080	0.65%
2023/02/01	2	131.00	2	132.50	132.00	0	1,055	0.00%
2023/01/31	1	129.00	1	131.50	131.50	0	1,017	0.00%
2023/01/17	12	113.50	12	114.04	116.00	0	817	0.00%
2023/01/13	1	111.50	1	106.50	105.50	0	759	0.00%
2023/01/12	3	107.85	3	109.33	110.00	0	718	0.00%
2023/01/06	0	0.00	1	95.10	95.40	-1	685	-0.15%
2023/01/05	1	96.70	1	95.00	94.60	0	722	0.00%
2022/12/20	10	102.50	0	0.00	95.50	10	1,173	0.85%
2022/12/15	0	0.00	1	106.00	106.00	-1	1,212	-0.08%
2022/12/14	1	105.00	1	106.00	106.00	0	1,209	0.00%
2022/12/12	1	105.00	1	106.00	104.00	0	1,197	0.00%
2022/12/09	1	108.00	0	0.00	108.00	1	1,200	0.08%
2022/12/08	1	103.00	1	103.50	103.00	0	1,198	0.00%
2022/11/22	0	0.00	1	90.10	90.50	-1	1,061	-0.09%
2022/11/16	0	0.00	1	92.80	92.50	-1	1,065	-0.09%
2022/11/15	1	95.10	1	92.80	92.80	0	1,076	0.00%
2022/11/14	1	91.90	1	91.40	91.40	0	1,072	0.00%
2022/11/10	1	90.00	1	88.10	88.10	0	1,052	0.00%
2022/10/20	0	0.00	1	87.50	89.40	-1	980	-0.10%
2022/10/19	2	91.30	1	91.60	90.60	1	973	0.10%
2022/10/17	0	0.00	1	88.50	91.80	-1	959	-0.10%
2022/10/13	1	99.00	0	0.00	94.30	1	938	0.11%
2022/10/12	0	0.00	0.1	106.50	104.00	-0.1	904	-0.01%
2022/10/11	0.1	116.00	1	115.50	115.50	-0.9	882	-0.10%
2022/10/05	2	130.00	2	126.00	125.00	0	845	0.00%
2022/10/04	4	133.63	2	131.75	128.50	2	808	0.25%
2022/10/03	2	132.50	2	134.25	132.00	0	760	0.00%
2022/09/30	7	129.21	6	129.75	136.00	1	717	0.14%
2022/09/29	1	123.00	1	126.00	130.00	0	590	0.00%
2022/09/28	1	124.00	1	123.50	118.50	0	533	0.00%
2022/09/26	1	123.50	1	116.50	114.00	0	481	0.00%
2022/09/23	1	123.50	1	123.50	123.50	0	459	0.00%
2022/09/14	1	123.00	1	124.00	123.00	0	414	0.00%
2022/09/13	1	120.50	1	120.00	120.00	0	399	0.00%
2022/08/30	1	116.00	0	0.00	116.50	1	439	0.23%
2022/08/24	0	0.00	0	118.00	121.00	0	503	0.00%
2022/08/04	1	99.10	1	99.50	99.50	0	599	0.00%
2022/07/11	0	113.00	0	0.00	109.00	0	565	0.00%
2022/06/23	1	130.00	1	130.00	128.00	0	590	0.00%
2022/06/10	1	143.50	1	142.00	141.50	0	511	0.00%
2022/06/06	1	139.00	1	137.00	137.00	0	475	0.00%
2022/06/02	2	141.00	5	139.20	141.50	-3	458	-0.65%
2022/06/01	3	134.83	0	0.00	132.50	3	426	0.70%
2022/05/16	2	112.00	0	0.00	113.50	2	310	0.64%
2022/04/01	0	0.00	1	151.50	152.50	-1	295	-0.34%
2022/03/08	1	173.00	0	0.00	172.00	1	366	0.27%
2022/02/16	1	209.00	0	215.50	208.50	1	500	0.20%
2022/01/20	0	200.00	0	0.00	202.00	0	664	0.00%
2022/01/17	2	206.50	2	202.00	198.50	0	666	0.00%
2022/01/12	0	0.00	1	185.00	186.50	-1	669	-0.15%
2022/01/11	1	181.00	0	0.00	183.50	1	682	0.15%
2021/12/10	0	0.00	1	219.50	219.00	-1	778	-0.13%
2021/12/03	1	228.00	0	0.00	228.00	1	782	0.13%
2021/11/18	1	247.00	0	0.00	247.00	1	755	0.13%
2021/11/09	0	0.00	4	227.00	229.00	-4	609	-0.66%
2021/11/03	2	258.00	6	261.08	255.00	-4	591	-0.68%
2021/11/02	7	252.36	0	0.00	255.00	7	584	1.20%
2021/11/01	0	0.00	1	248.00	247.00	-1	593	-0.17%
2021/10/29	0	0.00	2	223.50	225.50	-2	584	-0.34%
2021/10/25	1	239.00	0	0.00	236.50	1	573	0.17%
2021/10/22	3	233.00	0	0.00	242.50	3	570	0.53%
2021/10/21	0	0.00	1	237.00	226.00	-1	559	-0.18%
2021/10/20	1	238.00	5	235.00	235.00	-4	547	-0.73%
2021/10/19	0	0.00	1	239.00	240.50	-1	536	-0.19%
2021/10/18	2	235.25	0	0.00	241.50	2	522	0.38%
2021/10/15	4	210.50	0	0.00	228.50	4	495	0.81%
2021/10/12	0	0.00	1	198.00	198.00	-1	471	-0.21%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析