永豐實 (6790)-元大-高雄券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
45.65
漲跌
▲0.05
漲幅
+0.11%
成交量
164張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	46.20	0	0.00	45.80	0	176	0.00%
2024/11/21	0	45.85	0	0.00	45.60	0	176	0.00%
2024/11/20	3	46.25	0	0.00	45.85	3	177	1.69%
2024/11/15	1	46.15	0	0.00	46.10	1	176	0.57%
2024/11/14	1	45.75	0	0.00	46.65	1	177	0.56%
2024/11/13	2	46.50	0	0.00	46.70	2	171	1.16%
2024/11/12	1	47.15	0	0.00	47.60	1	169	0.59%
2024/11/11	2	49.40	0	0.00	47.50	2	175	1.14%
2024/11/04	0	0.00	10	47.20	48.90	-10	169	-5.89%
2024/10/30	1	47.40	5	47.45	47.90	-4	183	-2.18%
2024/10/29	1	46.95	0	0.00	48.00	1	185	0.54%
2024/10/24	0	47.80	0	0.00	47.95	0	192	0.01%
2024/10/22	1	48.15	0	49.00	48.10	1	199	0.50%
2024/10/11	2	47.65	0	0.00	47.60	2	240	0.83%
2024/10/08	1	47.60	0	0.00	47.95	1	280	0.36%
2024/10/07	2	48.10	0	0.00	48.10	2	284	0.70%
2024/10/04	2	48.15	0	0.00	48.20	2	291	0.69%
2024/09/27	0	0.00	5	48.50	49.00	-5	312	-1.60%
2024/09/26	0	0.00	0	48.35	48.00	0	318	0.00%
2024/09/25	0	0.00	0.1	48.40	48.10	-0.1	328	-0.03%
2024/09/20	0	0.00	0.1	47.45	47.55	-0.1	344	-0.03%
2024/09/16	2	46.35	0	0.00	46.50	2	351	0.57%
2024/09/13	1	46.00	0	0.00	46.35	1	348	0.29%
2024/09/12	0	0.00	0.1	46.75	46.40	-0.1	351	-0.01%
2024/09/09	2	46.63	0	0.00	46.60	2	370	0.54%
2024/09/04	2	47.00	0	0.00	46.80	2	372	0.54%
2024/09/03	1	48.40	0	0.00	48.00	1	370	0.27%
2024/08/29	1	48.20	0	0.00	48.35	1	379	0.26%
2024/08/16	1	49.85	0	0.00	49.85	1	410	0.24%
2024/08/09	1	50.90	0	50.60	50.50	1	437	0.23%
2024/08/06	1	48.85	0	0.00	48.95	1	457	0.22%
2024/08/05	2	48.25	0	0.00	48.50	2	491	0.41%
2024/08/01	2	51.10	0	0.00	51.30	2	510	0.39%
2024/07/29	0	0.00	5	50.90	50.80	-5	536	-0.93%
2024/07/16	0	52.13	0	0.00	52.70	0	599	0.00%
2024/07/15	0	52.20	0	0.00	52.20	0	620	0.00%
2024/07/12	0	0.00	1	52.70	52.70	-1	625	-0.16%
2024/07/05	0	0.00	0.1	55.50	55.80	-0.1	594	-0.02%
2024/07/04	0.1	55.00	0	0.00	54.80	0.1	597	0.02%
2024/07/02	0	0.00	1	56.40	56.30	-1	600	-0.17%
2024/06/24	1	53.70	0	0.00	54.10	1	585	0.17%
2024/06/20	0	0.00	1	54.10	54.10	-1	591	-0.17%
2024/06/19	4	54.25	0	0.00	54.10	4	593	0.67%
2024/05/23	2	52.15	0	0.00	51.50	2	666	0.30%
2024/05/15	1	52.20	0	0.00	52.50	1	684	0.15%
2024/05/13	0	0.00	10	52.90	53.30	-10	659	-1.52%
2024/05/09	3	52.97	1	52.90	52.90	2	638	0.31%
2024/05/03	2	55.00	0	0.00	55.50	2	542	0.37%
2024/04/24	1	54.00	0	0.00	52.90	1	481	0.21%
2024/04/19	0	0.00	1	51.70	52.00	-1	451	-0.22%
2024/04/17	1	50.20	0	0.00	50.60	1	418	0.24%
2024/04/11	0	0.00	1	51.40	51.30	-1	393	-0.25%
2024/04/10	1	50.90	2	51.30	50.90	-1	392	-0.26%
2024/04/08	0	0.00	3	50.43	50.90	-3	384	-0.78%
2024/03/28	1	49.50	0	0.00	49.45	1	362	0.28%
2024/03/27	5	49.05	0	0.00	49.10	5	357	1.40%
2024/03/26	0	0.00	11	48.85	49.10	-11	357	-3.08%
2024/03/25	5	49.10	0	0.00	49.35	5	354	1.41%
2024/03/21	1	49.60	2	48.80	48.90	-1	348	-0.29%
2024/03/20	3	48.38	0	0.00	48.90	3	341	0.88%
2024/03/19	1	47.75	0	0.00	47.70	1	329	0.30%
2024/03/18	1	47.75	0	0.00	47.95	1	329	0.30%
2024/03/15	1	47.60	1	48.00	47.70	0	329	0.00%
2024/03/14	4	47.24	2	46.85	48.00	2	324	0.62%
2024/03/13	1	44.80	0	0.00	44.90	1	284	0.35%
2024/03/08	2	43.60	0	0.00	43.70	2	275	0.73%
2024/03/07	0	0.00	19	44.95	44.80	-19	268	-7.07%
2024/03/06	0	0.00	1	45.45	45.20	-1	267	-0.37%
2024/03/05	0	0.00	3	45.65	45.65	-3	267	-1.12%
2024/03/04	2	46.00	0	0.00	46.05	2	273	0.73%
2024/03/01	2	45.88	0	0.00	45.60	2	280	0.71%
2024/02/29	4	45.08	0	0.00	45.15	4	280	1.43%
2024/02/27	1	45.00	0	0.00	44.85	1	284	0.35%
2024/02/26	1	44.90	0	0.00	44.90	1	283	0.35%
2024/02/21	20	45.55	0	0.00	45.60	20	264	7.56%
2024/02/16	0	0.00	8	44.00	43.65	-8	239	-3.34%
2024/02/15	8	42.05	0	0.00	42.05	8	231	3.46%
2024/01/17	0.1	41.75	0	0.00	41.55	0.1	230	0.02%
2024/01/05	1	42.80	0.2	43.10	43.40	0.9	214	0.40%
2024/01/04	2	42.80	0	0.00	42.70	2	213	0.94%
2023/12/27	0.1	42.50	0	0.00	42.70	0.1	203	0.03%
2023/12/26	0	0.00	1	42.10	42.60	-1	202	-0.49%
2023/12/13	0.1	43.30	0	0.00	43.40	0.1	180	0.03%
2023/12/12	0	0.00	5	43.55	43.70	-5	178	-2.81%
2023/11/15	0	0.00	0	39.30	39.65	0	113	-0.01%
2023/10/05	2	38.45	0	0.00	38.40	2	200	1.00%
2023/09/26	0	0.00	0	38.45	38.40	0	248	0.00%
2023/09/13	0	0.00	1	38.60	38.70	-1	315	-0.32%
2023/08/28	0	38.20	0	0.00	38.25	0	358	0.00%
2023/08/25	0.1	38.85	0	0.00	38.75	0.1	361	0.04%
2023/08/15	0	0.00	5.2	40.11	39.95	-5.2	384	-1.35%
2023/08/10	0	0.00	5	39.90	40.00	-5	382	-1.31%
2023/08/01	1	38.00	0	0.00	38.15	1	452	0.22%
2023/07/31	1	38.20	0	0.00	38.20	1	462	0.22%
2023/07/25	0	0.00	0.2	37.68	37.55	-0.2	482	-0.04%
2023/07/12	2	40.55	0	0.00	40.60	2	567	0.35%
2023/07/05	2	42.20	0	0.00	41.90	2	562	0.36%
2023/07/04	3	42.00	0	0.00	43.00	3	556	0.54%
2023/06/30	2	41.75	0	0.00	41.70	2	544	0.37%
2023/06/26	6	40.12	0	0.00	40.30	6	523	1.15%
2023/06/14	1	38.85	0	0.00	38.80	1	506	0.20%
2023/06/13	0	39.20	0	0.00	39.05	0	506	0.01%
2023/06/12	0	0.00	2	39.13	39.20	-2	507	-0.39%
2023/06/07	1	39.30	2	39.73	39.55	-1	503	-0.20%
2023/06/06	3	39.20	1	39.50	38.95	2	494	0.40%
2023/05/29	0	0.00	3	38.62	38.20	-3	474	-0.63%
2023/05/26	0	0.00	1	37.75	37.60	-1	466	-0.21%
2023/05/24	1	38.00	0	0.00	37.90	1	461	0.22%
2023/05/09	1	38.50	1	38.30	38.20	0	400	0.00%
2023/05/08	1	38.60	0	0.00	38.45	1	389	0.26%
2023/04/26	1	38.10	1	38.25	38.30	0	288	0.00%
2023/04/25	2	38.25	1	38.45	38.10	1	282	0.35%
2023/04/24	4	38.55	4	38.70	38.10	0	269	0.00%
2023/04/21	3	39.43	3	39.55	38.10	0	251	0.00%
2023/04/20	1.2	39.82	1	40.75	38.60	0.2	207	0.09%
2023/04/17	2	38.40	0	0.00	38.95	2	164	1.21%
2023/04/06	0	0.00	1	37.30	37.25	-1	131	-0.76%
2023/02/09	1	38.20	0	0.00	38.15	1	61	1.64%
2022/12/28	0	35.05	0	0.00	34.90	0	50	0.06%
2022/11/18	1.1	35.73	0	0.00	35.95	1.1	52	2.10%
2022/10/13	2	34.95	0	0.00	34.65	2	60	3.29%
2022/08/29	1	38.35	0	0.00	38.40	1	99	1.01%
2022/07/12	1	37.40	0	0.00	37.40	1	135	0.74%
2022/07/01	1	40.15	0	0.00	40.15	1	141	0.71%
2022/06/29	1	41.65	0	0.00	41.80	1	135	0.74%
2022/06/20	0.1	42.40	0	0.00	41.80	0.1	134	0.07%
2022/06/15	0	0.00	1	43.20	43.20	-1	130	-0.77%
2022/06/13	1	42.15	0	0.00	42.20	1	128	0.78%
2022/05/12	4	42.10	0	0.00	42.05	4	145	2.74%
2022/05/09	0.2	46.10	0	0.00	45.75	0.2	135	0.15%
2022/05/06	0	0.00	1	46.50	46.50	-1	140	-0.71%
2022/05/05	1	46.75	0	0.00	46.70	1	143	0.70%
2022/04/27	0	46.00	0	0.00	46.05	0	146	0.02%
2022/04/25	0	0.00	1	47.20	47.10	-1	143	-0.70%
2022/04/22	1	47.65	0	0.00	47.65	1	144	0.69%
2022/04/13	0	0.00	1	47.50	47.65	-1	152	-0.66%
2022/04/11	0	48.00	0	0.00	47.80	0	152	0.02%
2022/03/21	1	48.30	0	0.00	48.50	1	236	0.42%
2022/03/18	0	0.00	3	48.75	48.00	-3	236	-1.27%
2022/03/04	1	48.50	0	0.00	48.60	1	240	0.42%
2022/03/03	0	0.00	1	48.75	48.75	-1	243	-0.41%
2022/02/25	0	0.00	1	48.55	48.45	-1	252	-0.40%
2022/02/11	2	49.80	0	0.00	49.85	2	286	0.70%
2022/02/08	0	0.00	1	49.70	49.70	-1	286	-0.35%
2022/01/25	1	48.35	0	0.00	48.30	1	288	0.35%
2022/01/24	0	0.00	2	48.60	48.60	-2	297	-0.67%
2022/01/14	0	0.00	4	49.25	49.45	-4	309	-1.29%
2022/01/12	0	0.00	12.9	49.54	49.75	-12.9	312	-4.13%
2021/12/30	1	50.30	0	0.00	50.20	1	349	0.29%
2021/12/29	1	51.60	5	50.50	50.50	-4	350	-1.14%
2021/12/28	2	51.60	0	0.00	51.60	2	361	0.55%
2021/12/27	7	51.50	0	0.00	52.70	7	385	1.82%
2021/12/20	0	0.00	0	49.00	48.85	0	426	-0.01%
2021/12/17	0	0.00	0.1	49.10	48.95	-0.1	428	-0.01%
2021/12/02	0	0.00	3	49.10	49.00	-3	446	-0.67%
2021/11/24	0	0.00	3	49.60	50.30	-3	439	-0.68%
2021/11/23	0	0.00	3	49.10	49.10	-3	435	-0.69%
2021/11/19	1	50.00	0	0.00	50.10	1	427	0.23%
2021/11/18	2	48.60	0	0.00	49.55	2	415	0.48%
2021/11/17	0	0.00	0.1	48.35	48.40	-0.1	406	-0.02%
2021/11/10	1	48.30	0	0.00	48.55	1	397	0.25%
2021/11/01	6	48.48	0	0.00	49.90	6	397	1.51%
2021/10/22	0.5	48.25	0	0.00	48.05	0.5	378	0.13%
2021/10/19	1	48.15	0	0.00	48.20	1	370	0.27%
2021/10/18	1	48.50	1	48.30	48.05	0	365	0.00%
2021/10/15	3	48.90	1	48.60	48.50	2	362	0.55%
2021/10/13	0	0.00	0.3	48.15	47.65	-0.3	356	-0.08%
2021/09/30	1.5	53.44	0	0.00	53.50	1.5	224	0.67%