錼創科技-KY創 (6854)-元大-高雄券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
154.5
漲跌
▲2.0
漲幅
+1.31%
成交量
508張
產業
上市電子類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	124.00	0	0.00	126.50	2	381	0.52%
2024/11/14	2	146.50	0	0.00	139.50	2	349	0.57%
2024/11/13	3	152.50	0	0.00	155.00	3	335	0.89%
2024/11/12	3	157.00	0	0.00	153.00	3	330	0.91%
2024/11/11	1	158.00	0	0.00	156.50	1	324	0.31%
2024/11/08	3	161.50	0	0.00	165.50	3	316	0.95%
2024/11/05	10	153.10	0	0.00	165.00	10	285	3.50%
2024/11/01	4	150.25	0	0.00	151.00	4	269	1.48%
2024/10/29	1	150.00	0	0.00	154.00	1	269	0.37%
2024/10/24	1	150.00	0	0.00	150.50	1	261	0.38%
2024/10/22	1	167.00	0	0.00	168.00	1	245	0.41%
2024/10/17	1	139.00	1	137.00	141.50	0	219	0.00%
2024/10/14	1	121.00	1	127.00	128.50	0	173	0.00%
2024/10/04	1	99.60	0	0.00	99.60	1	123	0.81%
2024/10/01	1	98.80	0	0.00	100.50	1	120	0.83%
2024/09/25	1	90.50	0	0.00	92.20	1	110	0.90%
2024/09/16	1	86.20	0	0.00	86.20	1	86	1.16%
2024/09/04	1	74.40	0	0.00	70.80	1	69	1.45%
2024/08/23	1	72.90	0	0.00	74.90	1	61	1.63%
2024/03/08	1	90.00	0	0.00	90.00	1	54	1.84%
2023/10/24	0	0.00	1	86.60	86.00	-1	78	-1.28%
2023/09/11	1	109.50	0	0.00	107.00	1	154	0.65%
2023/08/30	1	103.00	1	106.50	105.50	0	169	0.00%
2023/07/26	2	106.50	0	0.00	106.00	2	160	1.25%
2023/07/13	1	104.00	0	0.00	103.00	1	148	0.67%
2023/07/10	1	106.00	0	0.00	105.50	1	135	0.74%
2023/07/04	1	115.50	0	0.00	116.00	1	116	0.85%
2023/07/03	1	116.00	0	0.00	118.50	1	112	0.89%
2023/06/28	1	122.00	0	0.00	117.00	1	106	0.94%
2023/06/19	0	0.00	2	116.00	118.00	-2	80	-2.48%
2023/06/14	0	0.00	1	108.00	108.00	-1	67	-1.49%
2023/06/12	1	104.00	0	0.00	105.00	1	66	1.50%
2023/06/09	0	0.00	2	109.50	108.50	-2	63	-3.16%
2023/05/25	1	100.00	0	0.00	100.50	1	59	1.68%
2023/05/22	0	0.00	1	104.00	103.50	-1	70	-1.42%
2023/05/19	0	0.00	1	100.50	100.00	-1	69	-1.44%
2023/05/11	1	100.00	0	0.00	100.00	1	72	1.38%
2023/05/08	0	0.00	1	103.00	102.50	-1	74	-1.34%
2023/04/26	0	0.00	1	98.00	98.40	-1	72	-1.39%
2023/04/25	1	95.00	0	0.00	95.00	1	71	1.39%
2023/04/21	1	100.00	0	0.00	98.60	1	71	1.41%
2023/04/14	0	0.00	1	103.00	103.00	-1	69	-1.44%
2023/04/13	1	100.00	1	102.00	99.90	0	69	0.00%
2023/04/07	0	0.00	2	103.00	104.00	-2	68	-2.90%
2023/03/21	0	0.00	1	99.00	98.40	-1	79	-1.26%
2023/03/16	1	95.00	0	0.00	95.00	1	82	1.21%
2023/03/13	1	96.00	0	0.00	98.50	1	84	1.18%
2023/03/10	1	100.00	0	0.00	99.80	1	85	1.17%
2023/02/23	1	105.00	0	0.00	104.50	1	80	1.25%
2023/02/21	1	110.00	0	0.00	112.50	1	76	1.30%
2023/02/20	0	0.00	2	112.00	114.00	-2	74	-2.70%
2023/02/13	1	105.00	2	106.50	105.00	-1	77	-1.29%
2023/01/30	2	101.50	0	0.00	99.30	2	80	2.49%
2023/01/17	0	0.00	1	104.00	102.00	-1	79	-1.26%
2023/01/13	1	100.00	0	0.00	101.00	1	79	1.25%
2023/01/12	1	105.00	2	106.50	106.00	-1	79	-1.26%
2023/01/09	1	97.90	0	0.00	98.80	1	78	1.28%
2023/01/06	0	0.00	1	99.00	97.50	-1	77	-1.29%
2023/01/04	1	95.00	0	0.00	95.50	1	75	1.32%
2022/12/26	1	100.00	0	0.00	100.00	1	71	1.39%
2022/12/23	1	103.00	0	0.00	102.00	1	70	1.41%
2022/12/16	0	0.00	1	109.00	110.00	-1	71	-1.40%
2022/12/13	0	0.00	1	103.00	101.50	-1	64	-1.55%
2022/12/12	1	100.00	0	0.00	99.90	1	63	1.57%
2022/12/09	0	0.00	1	104.00	101.50	-1	63	-1.57%
2022/12/05	1	100.00	0	0.00	100.00	1	60	1.67%
2022/12/01	0	0.00	1	104.00	105.50	-1	59	-1.68%
2022/11/14	1	100.00	0	0.00	102.50	1	138	0.72%
2022/11/11	0	0.00	1	104.00	105.50	-1	138	-0.72%
2022/11/09	1	97.00	0	0.00	98.70	1	135	0.74%
2022/11/07	0	0.00	1	102.00	99.60	-1	135	-0.74%
2022/11/04	1	94.00	1	98.50	98.50	0	135	0.00%
2022/11/02	0	0.00	1	97.00	96.80	-1	139	-0.72%
2022/11/01	0	0.00	1	92.00	93.50	-1	139	-0.72%
2022/08/31	2	114.00	0	0.00	116.50	2	523	0.38%
2022/08/30	0	0.00	2	116.00	116.50	-2	564	-0.35%
2022/08/23	0	0.00	4	126.00	128.00	-4	876	-0.46%
2022/08/19	0	0.00	3	127.00	127.00	-3	424	-0.71%