邑錡 (7402)-元大-高雄券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
78.2
漲跌
▼0.1
漲幅
-0.13%
成交量
296張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	79.20	2	76.30	76.30	0	763	0.00%
2025/01/10	0	0.00	1	77.70	77.00	-1	742	-0.13%
2025/01/09	8	84.99	8	81.06	80.00	0	731	0.00%
2025/01/08	2	84.70	2	83.65	82.80	0	702	0.00%
2025/01/07	0	0.00	1	83.90	82.00	-1	683	-0.15%
2025/01/06	2	82.65	0	0.00	85.00	2	670	0.30%
2025/01/03	1	86.70	2	84.20	84.80	-1	643	-0.16%
2025/01/02	2	82.15	0	0.00	81.70	2	565	0.35%
2024/12/31	7	83.93	7	84.96	84.90	0	511	0.00%
2024/12/30	0	0.00	2	80.50	80.50	-2	265	-0.75%
2024/12/20	2	70.20	0	0.00	69.50	2	251	0.79%
2024/11/27	3	72.70	3	73.10	76.00	0	250	0.00%
2024/11/20	0	69.50	0	0.00	69.90	0	207	0.00%
2024/11/07	0	0.00	2	75.65	75.00	-2	238	-0.84%
2024/11/06	8	74.85	6	74.72	74.00	2	240	0.83%
2024/10/21	0	0.00	1	74.90	75.60	-1	294	-0.34%
2024/10/08	0	0.00	2	79.75	80.00	-2	321	-0.62%
2024/10/07	0	0.00	1	81.00	81.00	-1	327	-0.31%
2024/09/24	1	87.10	0	0.00	86.90	1	354	0.28%
2024/09/23	1	85.10	0	0.00	84.10	1	361	0.28%
2024/08/30	0	0.00	1	87.90	87.70	-1	431	-0.23%
2024/08/27	0	0.00	1.3	86.78	86.10	-1.3	434	-0.29%
2024/08/26	2.3	89.29	0	0.00	89.30	2.3	435	0.52%
2024/08/22	0	0.00	1	82.50	82.00	-1	464	-0.22%
2024/08/20	0	0.00	1	84.80	85.00	-1	526	-0.19%
2024/08/13	0	0.00	2	83.00	88.00	-2	642	-0.31%
2024/08/06	1	72.00	0.1	70.20	73.00	0.9	752	0.12%
2024/08/01	0	0.00	0	89.45	90.40	0	822	0.00%
2024/07/22	2	92.00	0	0.00	92.40	2	947	0.21%
2024/07/19	0	99.00	0	0.00	98.00	0	946	0.00%
2024/07/17	0	0.00	2	99.75	100.00	-2	948	-0.21%
2024/07/15	0	99.00	0	0.00	98.10	0	958	0.00%
2024/07/12	0	101.50	0	0.00	100.50	0	957	0.00%
2024/07/10	0	104.00	0	0.00	103.50	0	971	0.00%
2024/06/21	0	110.00	0	0.00	109.50	0	1,956	0.00%
2024/06/18	0	105.48	0	0.00	104.00	0	2,101	0.00%
2024/06/13	0	0.00	3	102.00	102.00	-3	2,168	-0.14%
2024/06/12	0	0.00	1	102.00	103.00	-1	2,194	-0.05%
2024/06/06	1	101.00	0.2	100.50	100.50	0.8	2,295	0.04%
2024/06/04	0	0.00	1	103.50	102.50	-1	2,353	-0.04%
2024/05/29	1	106.00	2	105.75	106.00	-1	2,698	-0.04%
2024/05/28	1	112.00	0	0.00	110.50	1	2,731	0.04%
2024/05/27	1	113.50	0	0.00	113.50	1	2,773	0.04%
2024/05/24	3	115.50	1	113.50	114.50	2	2,822	0.07%
2024/05/23	1.5	117.02	1	112.00	113.00	0.5	2,816	0.02%
2024/05/17	0	115.00	0	0.00	116.50	0	2,781	0.00%
2024/05/16	0	0.00	4	115.13	114.00	-4	2,798	-0.14%
2024/05/15	4.5	121.00	2	119.00	119.00	2.5	2,849	0.09%
2024/05/14	1	118.00	2	121.50	118.00	-1	2,877	-0.03%
2024/05/13	0.1	111.50	0	0.00	112.50	0.1	2,855	0.00%
2024/05/10	1	113.00	0	0.00	113.50	1	2,880	0.03%
2024/05/09	3	117.50	7	120.93	118.50	-4	2,931	-0.14%
2024/05/08	2	117.25	0	0.00	118.50	2	2,895	0.07%
2024/05/07	10	121.45	7	120.07	118.50	3	2,896	0.10%
2024/05/06	1	126.00	6	126.08	127.00	-5	2,859	-0.17%
2024/05/03	1	115.00	1	117.00	115.50	0	2,812	0.00%
2024/05/02	1	113.00	0	0.00	115.00	1	2,804	0.04%
2024/04/29	0	0.00	3	109.62	113.50	-3	2,810	-0.11%
2024/04/25	4	115.25	0	0.00	111.00	4	2,790	0.14%
2024/04/24	2.5	115.50	1	117.50	115.00	1.5	2,790	0.05%
2024/04/23	0	0.00	4	109.00	111.00	-4	2,786	-0.14%
2024/04/18	2	122.25	0	0.00	120.50	2	2,852	0.07%
2024/04/16	1	115.00	0.4	119.00	117.00	0.6	2,859	0.02%
2024/04/15	1.4	128.14	0	0.00	126.00	1.4	2,848	0.05%
2024/04/11	1	123.50	0	0.00	122.00	1	2,858	0.03%
2024/04/10	0.4	127.91	0	0.00	125.00	0.4	2,861	0.02%
2024/04/09	0	0.00	1.3	121.38	127.00	-1.3	2,855	-0.05%
2024/04/08	3.1	127.05	0	0.00	122.00	3.1	2,845	0.11%
2024/04/03	2	127.00	1	131.00	128.50	1	2,831	0.04%
2024/04/02	10.2	130.41	7.1	128.61	132.50	3.1	2,743	0.11%
2024/04/01	0.1	120.86	6.1	124.89	128.00	-6	2,485	-0.24%
2024/03/29	11.1	122.31	6.3	120.33	116.50	4.8	2,355	0.20%
2024/03/28	2	115.00	5	121.10	123.00	-3	2,193	-0.14%
2024/03/27	2	114.50	1	116.00	112.00	1	2,081	0.05%
2024/03/26	0	0.00	3	106.50	105.50	-3	2,042	-0.15%
2024/03/25	6	107.08	3	107.17	109.50	3	2,023	0.15%
2024/03/22	0	0.00	1	101.00	104.50	-1	1,944	-0.05%
2024/03/20	1.7	96.45	0	0.00	95.60	1.7	1,941	0.09%
2024/03/18	2	92.50	0	0.00	95.00	2	1,905	0.10%
2024/03/13	1	100.00	0	0.00	95.50	1	1,790	0.06%
2024/03/12	0	0.00	2	103.50	102.50	-2	1,747	-0.11%
2024/03/11	1	108.50	1	105.00	104.00	0	1,726	0.00%
2024/03/08	1	107.00	6	107.50	108.50	-5	1,693	-0.30%
2024/03/07	4	114.00	1	113.00	112.50	3	1,652	0.18%
2024/03/06	1.1	118.23	1	118.00	117.50	0.1	1,605	0.01%
2024/03/05	2	116.50	1.4	117.00	117.00	0.6	1,531	0.04%
2024/03/04	3	117.17	28.1	116.09	116.00	-25.1	1,484	-1.69%
2024/02/29	1	99.50	1	106.00	106.00	0	1,223	0.00%
2024/02/27	8	95.98	17.3	92.56	96.50	-9.3	1,169	-0.80%
2024/02/26	12.1	93.15	3	93.90	94.10	9.1	1,109	0.82%
2024/02/22	0.2	89.80	6.1	89.77	89.30	-5.9	1,048	-0.56%
2024/02/20	0.2	91.00	0	0.00	90.70	0.2	1,013	0.02%
2024/02/19	3	91.17	3	91.53	91.90	0	976	0.00%
2024/02/16	2	91.60	3	90.97	91.40	-1	942	-0.11%
2024/02/15	10	84.50	10	86.12	87.50	0	872	0.00%
2024/02/05	2	78.95	1	80.60	80.90	1	814	0.12%