台通 (8011)-元大-高雄券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	22.10	8	22.11	22.15	-6	11,258	-0.05%
2024/05/16	6	22.00	0	0.00	22.05	6	11,409	0.05%
2024/05/15	3	21.90	3	21.90	21.70	0	11,520	0.00%
2024/05/13	4	22.18	13	21.90	22.10	-9	11,724	-0.08%
2024/05/09	3	23.60	15	23.27	23.25	-12	11,949	-0.10%
2024/05/08	0.1	21.70	0	0.00	22.50	0.1	11,942	0.00%
2024/05/03	5	21.85	2.1	21.90	21.65	2.9	12,023	0.02%
2024/05/02	0	0.00	1.3	22.00	21.90	-1.3	12,025	-0.01%
2024/04/30	1	21.75	2	22.00	21.85	-1	12,048	-0.01%
2024/04/29	0	0.00	2	22.00	22.00	-2	12,078	-0.02%
2024/04/26	1	22.05	5	22.04	21.95	-4	12,097	-0.03%
2024/04/25	2	21.60	2	21.70	21.65	0	12,090	0.00%
2024/04/24	5.2	21.68	3	21.77	21.80	2.2	12,106	0.02%
2024/04/23	20	23.83	0	0.00	24.00	20	11,908	0.17%
2024/04/22	10	24.66	6	24.47	23.85	4	11,873	0.03%
2024/04/19	4	25.73	4	25.30	24.65	0	11,838	0.00%
2024/04/18	16	26.11	1	26.70	26.15	15	11,732	0.13%
2024/04/17	0	0.00	11	25.96	26.20	-11	11,689	-0.09%
2024/04/16	11	24.95	8	24.98	25.20	3	11,764	0.03%
2024/04/15	13	26.19	5	26.29	26.00	8	11,791	0.07%
2024/04/12	58	26.32	64	26.23	26.15	-6	11,923	-0.05%
2024/04/11	20	25.78	10	25.79	25.75	10	11,938	0.08%
2024/04/10	0	0.00	3	24.52	24.50	-3	11,637	-0.03%
2024/04/09	2	25.10	2	24.80	24.75	0	11,670	0.00%
2024/04/08	0	23.30	5	24.68	24.40	-5	11,664	-0.04%
2024/04/02	0	0.00	7	23.22	23.40	-7	12,017	-0.06%
2024/03/29	0	0.00	6	24.00	23.75	-6	11,996	-0.05%
2024/03/28	4	23.80	5	23.73	23.65	-1	12,109	-0.01%
2024/03/27	3	23.28	1.8	23.43	23.55	1.3	12,098	0.01%
2024/03/26	10	25.00	14	23.44	23.40	-4	12,094	-0.03%
2024/03/25	5	25.17	15	25.24	25.20	-10	12,088	-0.08%
2024/03/21	9	26.02	16	25.90	25.60	-7	12,191	-0.06%
2024/03/20	13	25.46	20.3	25.58	25.40	-7.3	12,186	-0.06%
2024/03/19	36	26.37	18.3	26.41	25.95	17.7	12,325	0.14%
2024/03/18	36	25.48	66	25.39	25.35	-30	12,262	-0.24%
2024/03/15	22	28.00	0	0.00	28.00	22	12,625	0.17%
2024/03/14	72.7	31.50	67	31.20	31.10	5.7	12,670	0.04%
2024/03/13	101	32.76	85.3	33.36	32.95	15.8	12,421	0.13%	大買/
2024/03/12	20	32.11	31	33.40	33.55	-11	11,124	-0.10%
2024/03/11	7	29.67	17	30.37	30.50	-10	10,626	-0.09%
2024/03/08	12	27.78	35	27.75	27.75	-23	10,468	-0.22%
2024/03/07	28	28.07	13	27.57	27.00	15	10,180	0.15%
2024/03/06	122	29.51	83	29.37	29.20	39	9,852	0.40%	大買/
2024/03/05	25	28.44	47	28.68	29.25	-22	8,938	-0.25%
2024/03/04	1	26.45	45.8	26.48	26.60	-44.8	8,323	-0.54%
2024/03/01	8	23.89	12	23.01	24.20	-4	8,062	-0.05%
2024/02/29	4	23.58	21	23.59	23.40	-17	7,924	-0.21%
2024/02/27	1	23.85	1	23.70	23.70	0	7,886	0.00%
2024/02/26	21	23.83	1	23.50	23.50	20	7,890	0.25%
2024/02/23	3	24.32	2	23.90	23.90	1	7,900	0.01%
2024/02/22	1	24.45	1	23.80	23.80	0	7,902	0.00%
2024/02/21	3	24.12	3	23.98	24.00	0	7,868	0.00%
2024/02/20	7	23.69	2	23.95	23.95	5	7,801	0.06%
2024/02/19	4	24.01	20	24.60	24.65	-16	7,654	-0.21%
2024/02/16	16	23.64	3	23.63	23.70	13	7,530	0.17%
2024/02/15	15	24.02	6	24.55	23.80	9	7,517	0.12%
2024/02/05	2	23.75	13	24.82	24.15	-11	7,435	-0.15%
2024/02/02	1	22.85	3	23.23	23.40	-2	7,312	-0.03%
2024/02/01	26	22.53	4	22.58	22.60	22	7,361	0.30%
2024/01/31	1	23.80	1	24.45	24.45	0	7,109	0.00%
2024/01/30	1	23.65	1	23.65	23.65	0	7,002	0.00%
2024/01/29	2	23.30	1	23.35	23.65	1	6,916	0.01%
2024/01/26	1	22.55	1.5	22.57	22.55	-0.5	6,855	-0.01%
2024/01/25	1	22.65	1	22.55	22.55	0	6,862	0.00%
2024/01/23	1	22.95	1	22.65	22.65	0	6,801	0.00%
2024/01/22	0	0.00	1	23.10	23.10	-1	6,754	-0.01%
2024/01/19	1	23.25	0	0.00	22.95	1	6,692	0.01%
2024/01/18	2	23.23	5	22.96	22.95	-3	6,652	-0.05%
2024/01/17	1	22.55	7	22.67	22.80	-6	6,572	-0.09%
2024/01/15	1	22.45	1	22.30	22.30	0	6,476	0.00%
2024/01/12	1	21.90	3	21.63	21.60	-2	6,449	-0.03%
2024/01/11	1	21.60	1	21.95	21.95	0	6,412	0.00%
2024/01/10	9.3	22.03	4	21.83	21.75	5.3	6,360	0.08%
2024/01/09	4	21.85	4	21.93	21.60	0	6,200	0.00%
2024/01/08	11.3	23.41	8	23.21	22.60	3.3	6,059	0.05%
2024/01/05	8	24.86	26.5	24.99	24.65	-18.5	5,793	-0.32%
2024/01/04	2	24.20	2	23.90	23.90	0	5,504	0.00%
2024/01/03	1.5	23.97	1	24.00	24.00	0.5	5,440	0.01%
2024/01/02	21	24.56	7	24.24	24.30	14	5,376	0.26%
2023/12/29	35	24.57	17.3	24.66	24.20	17.7	5,264	0.34%
2023/12/28	7	23.91	10.5	24.01	23.90	-3.5	4,999	-0.07%
2023/12/27	1	23.25	11	23.18	23.10	-10	4,838	-0.21%
2023/12/26	4	23.13	10	23.26	23.20	-6	4,801	-0.12%
2023/12/25	23	23.31	11	23.65	22.90	12	4,752	0.25%
2023/12/22	3.3	23.35	2	23.38	23.30	1.3	4,576	0.03%
2023/12/21	8.3	23.55	5	23.35	23.25	3.3	4,517	0.07%
2023/12/20	12	23.03	9	23.35	23.35	3	4,422	0.07%
2023/12/19	8	22.86	17	23.11	23.35	-9	4,249	-0.21%
2023/12/18	5	22.22	4	22.45	22.15	1	4,033	0.02%
2023/12/15	4	22.54	4.2	22.46	22.40	-0.2	3,973	-0.01%
2023/12/14	10	23.20	7	23.36	22.70	3	3,887	0.08%
2023/12/13	31	23.34	26	23.36	23.95	5	3,603	0.14%
2023/12/12	59	24.11	50	23.98	23.75	9	3,226	0.28%
2023/12/11	8	21.76	7	22.24	22.35	1	2,403	0.04%
2023/12/08	0	0.00	0.1	20.55	20.35	-0.1	2,314	-0.01%
2023/12/06	1	20.40	2	20.60	20.25	-1	2,175	-0.05%
2023/12/05	2	20.10	2	19.78	20.10	0	2,119	0.00%
2023/12/04	1	19.90	3.1	20.07	19.70	-2.1	2,090	-0.10%
2023/11/30	0	0.00	1	19.90	19.85	-1	2,039	-0.05%
2023/11/28	2	19.60	3	19.67	19.60	-1	2,036	-0.05%
2023/11/27	0	0.00	3	19.55	19.45	-3	2,028	-0.15%
2023/11/22	1	20.20	3	20.00	19.95	-2	1,929	-0.10%
2023/11/21	8	19.41	3	19.53	19.40	5	1,855	0.27%
2023/11/20	1	18.75	2	18.83	18.80	-1	1,715	-0.06%
2023/11/14	5	19.00	5	18.75	18.75	0	1,621	0.00%
2023/11/13	0	0.00	1	17.70	17.75	-1	1,502	-0.07%
2023/11/10	1	18.25	1	18.00	17.45	0	1,478	0.00%
2023/11/09	0.1	18.15	2	18.15	18.40	-1.9	1,421	-0.13%
2023/11/07	10	17.65	0	0.00	17.50	10	1,283	0.78%
2023/11/01	1	16.75	0	0.00	16.80	1	1,252	0.08%
2023/10/23	0	0.00	2	17.45	17.45	-2	1,243	-0.16%
2023/10/20	1	17.40	0	0.00	17.35	1	1,255	0.08%
2023/10/18	1	17.55	0	0.00	17.50	1	1,261	0.08%
2023/10/16	1	18.20	36	18.20	18.20	-35	1,308	-2.67%
2023/10/13	0	0.00	2	18.68	18.50	-2	1,373	-0.15%
2023/10/12	0	18.55	0	0.00	18.40	0	1,465	0.00%
2023/10/05	2	19.40	0	0.00	19.15	2	1,472	0.14%
2023/10/03	4	19.29	1	19.10	19.20	3	1,421	0.21%
2023/09/28	0	0.00	1	18.30	18.30	-1	1,404	-0.07%
2023/09/27	1	18.20	1	18.35	18.30	0	1,418	0.00%
2023/09/26	0	0.00	5	18.20	18.45	-5	1,420	-0.35%
2023/09/25	1	18.75	0	0.00	18.25	1	1,422	0.07%
2023/09/21	2	18.80	2	18.95	18.80	0	1,410	0.00%
2023/09/20	0	0.00	2	19.08	18.95	-2	1,411	-0.14%
2023/09/19	1	19.75	0	0.00	19.50	1	1,393	0.07%
2023/09/18	2	19.93	4	20.00	19.70	-2	1,341	-0.15%
2023/09/15	0	0.00	10	19.80	19.25	-10	1,291	-0.77%
2023/09/14	0	0.00	1	19.10	19.05	-1	1,226	-0.08%
2023/09/13	1	18.95	1	18.50	18.65	0	1,190	0.00%
2023/09/06	0	0.00	5	18.10	18.10	-5	1,243	-0.40%
2023/09/04	0	0.00	1	18.10	18.10	-1	1,311	-0.08%
2023/09/01	0	0.00	2	18.40	18.50	-2	1,422	-0.14%
2023/08/30	0	0.00	1	18.20	18.15	-1	1,464	-0.07%
2023/08/29	0	0.00	1	18.20	18.10	-1	1,489	-0.07%
2023/08/28	8	18.02	6	17.85	17.85	2	1,533	0.13%
2023/08/25	0	0.00	2	17.68	17.75	-2	1,603	-0.12%
2023/08/21	2	16.95	0	0.00	16.75	2	1,963	0.10%
2023/08/14	10	16.00	0	0.00	15.90	10	2,220	0.45%
2023/08/10	10	16.80	0	0.00	16.65	10	2,409	0.42%
2023/08/09	0.1	16.75	0	0.00	16.65	0.1	2,674	0.00%
2023/08/02	13	17.00	0	0.00	16.90	13	2,880	0.45%
2023/08/01	5	17.50	2	17.70	17.40	3	2,874	0.10%
2023/07/31	5	17.30	0	0.00	17.35	5	2,867	0.17%
2023/07/28	1	17.00	0	0.00	17.05	1	2,857	0.03%
2023/07/26	2	16.80	0	0.00	16.70	2	2,879	0.07%
2023/07/24	1	16.90	8	17.04	16.85	-7	2,980	-0.23%
2023/07/19	1	17.90	0	0.00	17.55	1	2,935	0.03%
2023/07/17	5	19.75	10	19.68	19.80	-5	2,809	-0.18%
2023/07/13	0	0.00	5	18.95	18.70	-5	2,704	-0.19%
2023/07/12	2	18.70	0	0.00	18.65	2	2,694	0.07%
2023/07/10	3	19.05	0	0.00	18.80	3	2,668	0.11%
2023/07/06	5	18.85	0	0.00	18.65	5	2,635	0.19%
2023/07/03	0.1	18.60	0	0.00	18.65	0.1	2,590	0.00%
2023/06/30	5	18.05	2	18.40	18.35	3	2,569	0.12%
2023/06/21	1	17.95	0	0.00	17.90	1	2,501	0.04%
2023/06/20	1	17.80	0	0.00	18.05	1	2,490	0.04%
2023/06/16	0	0.00	1	17.70	17.70	-1	2,467	-0.04%
2023/06/09	0	0.00	2	19.10	19.25	-2	2,329	-0.09%
2023/06/07	16	20.36	20	19.84	19.80	-4	2,243	-0.18%
2023/06/05	2	19.65	4	19.33	19.55	-2	2,077	-0.10%
2023/06/02	2	19.60	0	0.00	19.55	2	2,049	0.10%
2023/05/31	3	19.92	0	0.00	19.90	3	1,945	0.15%
2023/05/30	2	20.00	8	19.69	19.95	-6	1,860	-0.32%
2023/05/29	2	18.60	4	18.58	18.65	-2	1,631	-0.12%
2023/05/26	4	18.11	0	0.00	18.05	4	1,587	0.25%
2023/05/25	0	0.00	7	18.51	18.65	-7	1,532	-0.46%
2023/05/24	1	18.15	4	18.11	18.20	-3	1,440	-0.21%
2023/05/23	2	18.20	5	18.26	18.00	-3	1,384	-0.22%
2023/05/22	2	18.18	1	18.25	18.25	1	1,345	0.07%
2023/05/19	0	0.00	7	17.81	17.70	-7	1,279	-0.55%
2023/05/18	7	17.88	2	18.10	17.70	5	1,238	0.40%
2023/05/17	3	17.87	5	17.69	17.85	-2	1,161	-0.17%
2023/05/16	6	17.55	5	17.90	17.85	1	1,078	0.09%
2023/05/15	37	17.47	49	17.52	17.40	-12	943	-1.27%
2023/05/12	1	15.85	7.1	15.90	16.55	-6.1	664	-0.92%
2023/05/11	8	15.44	8	16.10	15.05	0	529	0.00%
2023/05/09	4	15.00	0	0.00	15.00	4	449	0.89%
2023/05/08	0	0.00	1	15.55	15.30	-1	437	-0.23%
2023/05/04	5	15.34	0	0.00	15.30	5	426	1.17%
2023/05/03	0	0.00	2	15.60	15.45	-2	417	-0.48%
2023/05/02	0	0.00	1	15.60	15.40	-1	402	-0.25%
2023/04/28	4	15.65	1	15.75	15.50	3	382	0.79%
2023/04/27	0	0.00	5.1	15.17	16.10	-5.1	324	-1.57%
2023/04/18	0	0.00	3	15.70	15.50	-3	230	-1.30%
2023/04/17	3	15.45	0	0.00	15.45	3	208	1.44%
2023/04/14	0	0.00	3	15.20	15.05	-3	199	-1.50%
2023/04/07	0.1	15.00	3	14.85	14.80	-2.9	180	-1.61%
2023/03/31	0.1	14.70	0	0.00	14.75	0.1	175	0.06%
2023/03/27	2	14.88	0	0.00	14.85	2	178	1.12%
2023/03/24	0	0.00	5	14.80	14.75	-5	179	-2.79%
2023/03/22	5	14.65	0	0.00	14.65	5	174	2.87%
2023/03/17	0.1	14.35	0	0.00	14.30	0.1	176	0.06%
2023/03/16	0	14.25	0	0.00	14.15	0	177	0.01%
2023/02/24	0	0.00	1	14.55	14.50	-1	264	-0.38%
2023/02/20	0.1	14.80	0	0.00	14.70	0.1	271	0.02%
2023/02/13	0	14.50	0	0.00	14.25	0	276	0.00%
2023/02/09	5	14.55	2	14.50	14.50	3	279	1.07%
2023/02/08	0	14.65	0	0.00	14.45	0	280	0.00%
2023/02/02	0	14.60	0	0.00	14.55	0	284	0.00%
2023/01/12	0	0.00	9	14.20	14.05	-9	286	-3.14%
2023/01/04	0.1	14.30	2	14.35	14.20	-1.9	300	-0.64%
2022/12/30	0	0.00	1	14.30	14.10	-1	311	-0.32%
2022/12/29	3	14.05	0	0.00	14.10	3	312	0.96%
2022/12/21	0	0.00	3	14.25	14.20	-3	333	-0.90%
2022/12/12	0	0.00	1	14.75	14.70	-1	347	-0.29%
2022/12/08	0	0.00	2	15.10	15.15	-2	347	-0.58%
2022/12/07	0	0.00	2	15.20	15.15	-2	348	-0.57%
2022/12/02	4	15.80	7	15.71	15.55	-3	366	-0.82%
2022/12/01	0	0.00	2	15.13	15.00	-2	326	-0.61%
2022/11/29	0	0.00	3	15.05	14.95	-3	328	-0.91%
2022/11/25	0.1	14.15	0	0.00	14.05	0.1	315	0.02%
2022/11/17	4	14.69	0	0.00	14.55	4	352	1.14%
2022/11/15	8	14.38	0	0.00	14.30	8	354	2.25%
2022/11/10	0.1	14.41	0	0.00	14.35	0.1	384	0.03%
2022/10/28	0.1	13.74	0	0.00	13.65	0.1	867	0.01%
2022/10/24	0	0.00	3	13.95	13.95	-3	868	-0.35%
2022/10/17	0.1	14.10	0	0.00	14.25	0.1	880	0.01%
2022/10/14	0	0.00	20	14.35	14.35	-20	881	-2.27%
2022/10/05	3	14.80	0	0.00	14.45	3	881	0.34%
2022/09/19	0	15.85	0	0.00	15.40	0	936	0.00%
2022/09/12	1	16.25	0	0.00	16.20	1	938	0.11%
2022/09/05	0	16.00	0	0.00	15.90	0	934	0.00%
2022/08/24	0.1	16.30	0	0.00	16.10	0.1	1,113	0.01%
2022/08/23	0	0.00	3	16.17	16.20	-3	1,116	-0.27%
2022/08/22	0	16.40	0	0.00	16.20	0	1,115	0.00%
2022/08/17	5	16.01	0	0.00	16.05	5	1,095	0.46%
2022/08/16	5	16.27	0	0.00	16.25	5	1,100	0.45%
2022/08/15	0	0.00	1	16.05	16.20	-1	1,077	-0.09%
2022/08/11	0	0.00	1	16.75	16.40	-1	1,047	-0.10%
2022/08/10	5	16.88	1.1	16.96	16.85	3.9	1,009	0.39%
2022/08/09	3	15.60	7	16.12	16.30	-4	862	-0.46%
2022/08/08	5	16.24	7	16.06	16.10	-2	760	-0.26%
2022/07/27	2	14.55	0	0.00	14.65	2	640	0.31%
2022/07/20	1	14.65	0	0.00	14.25	1	646	0.15%
2022/07/07	1	14.05	1	14.00	14.05	0	631	0.00%
2022/06/27	1	15.40	0	0.00	15.30	1	621	0.16%
2022/06/23	0	0.00	25	14.70	14.80	-25	634	-3.94%
2022/06/20	1	14.90	0	0.00	14.70	1	712	0.14%
2022/06/17	0	0.00	5	15.25	15.40	-5	710	-0.70%
2022/06/08	0	0.00	5	16.60	16.45	-5	685	-0.73%
2022/06/07	30	16.70	0	0.00	16.70	30	635	4.72%
2022/06/06	5	16.15	0	0.00	16.25	5	495	1.01%
2022/06/01	1	16.40	0	0.00	16.25	1	561	0.18%
2022/05/25	0	16.05	0	0.00	16.00	0	577	0.00%
2022/05/23	0.1	16.00	0	0.00	15.95	0.1	571	0.02%
2022/05/05	0	0.00	5	16.10	16.10	-5	688	-0.73%
2022/04/28	5	15.80	0	0.00	15.70	5	709	0.71%
2022/04/19	0.1	16.69	0	0.00	16.40	0.1	751	0.01%
2022/04/18	0.1	16.40	0	0.00	16.30	0.1	796	0.01%
2022/04/07	0	0.00	2	17.10	16.65	-2	1,273	-0.16%
2022/03/30	2	17.65	0	0.00	17.60	2	1,385	0.14%
2022/03/28	5	17.80	0	0.00	17.75	5	1,395	0.36%
2022/03/25	1	18.35	12	18.60	18.40	-11	1,390	-0.79%
2022/03/24	0	0.00	5	17.70	17.65	-5	1,332	-0.38%
2022/03/23	2	17.65	0	0.00	17.65	2	1,344	0.15%
2022/03/21	5	17.45	0	0.00	17.30	5	1,385	0.36%
2022/03/09	0	0.00	16	16.75	16.80	-16	1,609	-0.99%
2022/03/08	1	16.90	1	17.00	16.50	0	1,633	0.00%
2022/03/07	1	17.00	0	0.00	16.70	1	1,656	0.06%
2022/03/04	1	18.00	0	0.00	17.95	1	1,662	0.06%
2022/03/01	1	18.15	0	0.00	18.30	1	1,790	0.06%
2022/02/25	1	18.10	0	0.00	17.85	1	1,860	0.05%
2022/02/17	0	0.00	2	18.98	18.65	-2	3,050	-0.07%
2022/02/16	0	0.00	2	18.70	18.70	-2	3,086	-0.06%
2022/02/15	1	18.40	0	0.00	18.40	1	3,095	0.03%
2022/02/09	1	18.90	2	19.15	19.15	-1	3,171	-0.03%
2022/02/08	7	19.04	0	0.00	19.10	7	3,187	0.22%
2022/02/07	2	18.45	5	19.20	18.95	-3	3,263	-0.09%
2022/01/26	0	0.00	1	17.60	17.55	-1	3,223	-0.03%
2022/01/24	1	18.10	2	17.93	18.05	-1	3,268	-0.03%
2022/01/21	0	0.00	2	18.70	18.30	-2	3,273	-0.06%
2022/01/13	5	19.25	0	0.00	19.15	5	3,459	0.14%
2022/01/12	1	19.30	0	0.00	19.30	1	3,455	0.03%
2022/01/11	0	0.00	5	19.70	19.40	-5	3,449	-0.14%
2022/01/10	1	19.35	0	0.00	19.10	1	3,406	0.03%
2022/01/07	6	19.48	7	19.50	19.35	-1	3,399	-0.03%
2022/01/06	10	19.99	1	20.15	20.05	9	3,368	0.27%
2022/01/05	9	20.61	22	20.92	20.55	-13	3,336	-0.39%
2022/01/03	0	0.00	50	19.70	19.60	-50	2,973	-1.68%
2021/12/27	51	20.15	14	19.84	20.30	37	3,010	1.23%
2021/12/23	0	0.00	1	19.45	19.40	-1	3,115	-0.03%
2021/12/22	15	19.10	0	0.00	19.15	15	3,505	0.43%
2021/12/17	0	0.00	3	20.00	19.70	-3	3,756	-0.08%
2021/12/16	1	20.05	2	20.10	20.20	-1	3,742	-0.03%
2021/12/15	1	19.85	2	19.60	19.95	-1	3,711	-0.03%
2021/12/14	1	19.75	0	0.00	19.60	1	3,700	0.03%
2021/12/13	6	20.13	8	20.67	20.30	-2	3,672	-0.05%
2021/12/09	5	19.80	0	0.00	19.50	5	3,581	0.14%
2021/12/06	0	0.00	2	19.35	19.35	-2	3,500	-0.06%
2021/12/03	1	19.20	13	19.60	19.35	-12	3,487	-0.34%
2021/12/02	9	19.14	10	19.10	19.00	-1	3,444	-0.03%
2021/12/01	0	0.00	5	19.49	19.80	-5	3,415	-0.15%
2021/11/30	10	19.60	2	19.80	19.60	8	3,383	0.24%
2021/11/29	0	0.00	2	19.00	19.15	-2	3,325	-0.06%
2021/11/26	6.1	19.47	8	19.31	19.55	-1.9	3,297	-0.06%
2021/11/25	1	20.70	1	20.60	20.30	0	3,245	0.00%
2021/11/24	22	20.15	4	20.35	20.90	18	3,202	0.56%
2021/11/23	36	21.49	27	21.54	20.00	9	3,118	0.29%
2021/11/22	3	20.53	0	0.00	20.90	3	2,772	0.11%
2021/11/19	2	19.58	8	19.58	19.00	-6	2,662	-0.23%
2021/11/18	26	19.82	9	19.86	19.65	17	2,605	0.65%
2021/11/17	86	21.06	68	21.07	21.10	18	2,495	0.72%
2021/11/16	10	20.29	3	19.82	20.35	7	2,149	0.33%
2021/11/15	1	18.50	0	0.00	18.50	1	1,920	0.05%
2021/11/11	1	18.55	3	18.73	18.40	-2	1,879	-0.11%
2021/11/04	3	18.65	6	18.76	18.40	-3	1,807	-0.17%
2021/11/01	0	0.00	2	18.00	18.10	-2	1,863	-0.11%
2021/10/29	0	0.00	1	17.80	17.55	-1	1,837	-0.05%
2021/10/27	0	0.00	3	18.23	18.05	-3	1,815	-0.17%
2021/10/25	0	0.00	6	17.65	17.70	-6	1,718	-0.35%
2021/10/22	1	16.20	0	0.00	16.65	1	1,662	0.06%
2021/10/19	1	16.20	0	0.00	16.25	1	1,760	0.06%
2021/10/15	0	0.00	3	16.30	16.30	-3	1,780	-0.17%
2021/10/14	0	0.00	3	16.10	15.90	-3	1,854	-0.16%
2021/10/13	7.1	15.83	1	15.75	15.90	6.1	1,853	0.33%
2021/10/08	0	0.00	3	16.40	16.45	-3	1,847	-0.16%
2021/10/07	0.1	17.00	0	0.00	16.45	0.1	1,862	0.01%
2021/10/06	3	16.20	0	0.00	16.10	3	1,889	0.16%
2021/10/05	6	16.48	3	16.80	16.85	3	1,873	0.16%
2021/10/04	1	17.05	0	0.00	16.80	1	1,858	0.05%
2021/10/01	3	17.18	4	17.24	16.85	-1	1,834	-0.05%
2021/09/30	7	18.89	6	19.08	18.40	1	1,779	0.06%
2021/09/29	19	18.83	10	18.75	19.40	9	1,655	0.54%
2021/09/28	14	18.46	42	18.65	18.90	-28	1,268	-2.21%
2021/09/27	2	17.05	2	16.60	17.20	0	1,019	0.00%
2021/09/22	0.1	16.30	0	0.00	16.35	0.1	1,007	0.01%
2021/09/16	1	16.00	0	0.00	15.85	1	1,010	0.10%
2021/09/15	1.1	16.05	0	0.00	16.05	1.1	1,016	0.11%
2021/09/09	0	0.00	2	15.90	15.95	-2	1,052	-0.19%
2021/09/08	3	15.65	0	0.00	15.60	3	1,057	0.28%
2021/08/31	0	0.00	2	16.45	16.50	-2	1,133	-0.18%
2021/08/26	1	16.10	0	0.00	16.00	1	1,156	0.09%
2021/08/25	0	0.00	17	16.04	16.30	-17	1,181	-1.44%
2021/08/17	1	15.35	0	0.00	15.30	1	1,299	0.08%
2021/08/16	4	15.70	4	15.61	15.70	0	1,302	0.00%
2021/08/13	6	16.54	0	0.00	16.30	6	1,297	0.46%
2021/08/12	2	16.85	0	0.00	16.85	2	1,294	0.15%
2021/08/11	2	16.95	0	0.00	16.85	2	1,311	0.15%
2021/08/06	8	17.54	20	17.10	17.70	-12	1,353	-0.89%
2021/08/03	1	17.10	0	0.00	17.25	1	1,305	0.08%
2021/08/02	1	17.30	0	0.00	17.30	1	1,313	0.08%
2021/07/30	1	17.20	0	0.00	17.25	1	1,324	0.08%
2021/07/26	2	17.60	11	17.80	18.00	-9	1,431	-0.63%
2021/07/23	0	0.00	4	17.40	17.35	-4	1,383	-0.29%
2021/07/22	2	16.85	3	17.00	17.05	-1	1,397	-0.07%
2021/07/21	4	16.83	0	0.00	16.70	4	1,429	0.28%
2021/07/20	5	17.26	12	17.71	17.10	-7	1,436	-0.49%
2021/07/19	2	17.30	0	0.00	17.45	2	1,370	0.15%
2021/07/16	1	17.30	1	17.45	17.45	0	1,418	0.00%
2021/07/15	5	17.53	4	17.44	17.30	1	1,438	0.07%
2021/07/13	3	17.92	6	17.75	17.90	-3	1,497	-0.20%
2021/07/08	0	0.00	2	17.50	17.45	-2	1,564	-0.13%
2021/07/07	2	17.60	0	0.00	17.55	2	1,607	0.12%
2021/07/06	4	18.25	0	0.00	17.80	4	1,744	0.23%
2021/07/02	0	0.00	2	17.70	17.60	-2	1,822	-0.11%
2021/06/30	0	0.00	2	17.85	17.70	-2	1,848	-0.11%
2021/06/28	5	18.10	0	0.00	18.15	5	1,894	0.26%
2021/06/25	2	18.15	1	18.10	17.95	1	1,907	0.05%
2021/06/24	0	0.00	2	18.15	18.10	-2	1,914	-0.10%
2021/06/23	2	18.00	0	0.00	17.95	2	1,910	0.10%
2021/06/22	0	0.00	1	17.50	17.30	-1	1,916	-0.05%
2021/06/16	1	17.70	0	0.00	17.75	1	1,973	0.05%
2021/06/11	1	18.05	0	0.00	18.00	1	2,053	0.05%
2021/06/10	11	18.59	1	18.80	18.05	10	2,056	0.49%
2021/06/03	0	0.00	8	18.20	18.20	-8	2,038	-0.39%
2021/06/01	8	18.37	2	18.35	18.60	6	2,034	0.29%
2021/05/31	7	18.44	0	0.00	18.75	7	1,992	0.35%
2021/05/27	2	16.65	0	0.00	16.80	2	1,948	0.10%
2021/05/25	3	16.75	0	0.00	16.65	3	2,009	0.15%
2021/05/21	0	0.00	2	15.73	15.95	-2	2,040	-0.10%
2021/05/20	1	15.50	0	0.00	15.50	1	2,066	0.05%
2021/05/18	0	0.00	1	15.20	15.20	-1	2,119	-0.05%
2021/05/17	5	13.87	2	14.05	13.85	3	2,128	0.14%
2021/05/14	2	15.60	0	0.00	15.35	2	2,105	0.09%
2021/05/13	0	0.00	2	15.65	15.60	-2	2,136	-0.09%
2021/05/12	3	15.32	10	16.28	15.30	-7	2,127	-0.33%
2021/05/11	3	17.67	0	0.00	16.90	3	2,091	0.14%
2021/05/07	3	18.73	4	18.45	19.00	-1	2,082	-0.05%
2021/05/06	5	18.18	0	0.00	18.10	5	2,078	0.24%
2021/05/05	1	18.50	1	18.35	18.30	0	2,109	0.00%
2021/05/04	3	18.10	5	19.85	18.50	-2	2,118	-0.10%
2021/05/03	18	20.52	0	0.00	20.10	18	2,099	0.86%
2021/04/29	0	0.00	13	21.95	21.80	-13	2,072	-0.63%
2021/04/28	0	0.00	5	22.35	22.15	-5	2,133	-0.23%
2021/04/27	1	21.20	16	22.01	21.80	-15	2,287	-0.66%
2021/04/26	1	21.15	0	0.00	21.15	1	2,452	0.04%
2021/04/22	15	21.53	0	0.00	21.00	15	2,559	0.59%
2021/04/21	5	22.21	1	22.45	22.15	4	2,712	0.15%
2021/04/20	4	22.00	0	0.00	22.55	4	2,756	0.15%
2021/04/19	3	22.18	13	22.51	22.30	-10	2,888	-0.35%
2021/04/16	1	22.40	26	22.12	22.40	-25	2,933	-0.85%
2021/04/15	0	0.00	3	21.65	21.70	-3	2,975	-0.10%
2021/04/14	3	21.40	0	0.00	21.35	3	3,042	0.10%
2021/04/13	16	21.80	0	0.00	21.70	16	3,216	0.50%
2021/04/12	22	22.31	21	22.15	22.50	1	3,698	0.03%
2021/04/09	0	0.00	1	21.30	21.00	-1	3,943	-0.03%
2021/04/08	0	0.00	1	21.50	21.45	-1	4,080	-0.02%
2021/04/06	8	20.63	2	20.65	20.70	6	4,058	0.15%
2021/04/01	3	20.70	1	20.80	20.70	2	4,091	0.05%
2021/03/31	1	20.90	0	0.00	20.70	1	4,129	0.02%
2021/03/30	5	20.65	0	0.00	20.65	5	4,139	0.12%
2021/03/26	3	20.80	0	0.00	20.75	3	4,279	0.07%
2021/03/24	0	0.00	1	21.20	21.00	-1	4,607	-0.02%
2021/03/23	0	0.00	3	21.65	21.00	-3	4,956	-0.06%
2021/03/19	1	21.05	0	0.00	21.00	1	5,041	0.02%
2021/03/18	2	21.30	0	0.00	21.35	2	5,209	0.04%
2021/03/17	11	21.57	10	21.47	21.50	1	5,257	0.02%
2021/03/16	2	20.63	0	0.00	20.75	2	5,356	0.04%
2021/03/15	4	20.70	0	0.00	20.80	4	5,524	0.07%
2021/03/10	0	0.00	1	21.25	20.65	-1	5,896	-0.02%
2021/03/09	7	20.60	30	21.00	20.50	-23	5,936	-0.39%
2021/03/08	4	20.95	0	0.00	21.00	4	6,085	0.07%
2021/03/04	4	21.88	2	22.30	21.95	2	6,432	0.03%
2021/03/03	5	21.45	7	22.30	22.15	-2	6,453	-0.03%
2021/03/02	13	21.85	7	22.60	21.70	6	6,534	0.09%
2021/02/26	10	21.61	15	22.27	22.20	-5	6,631	-0.08%
2021/02/25	21	22.09	11	22.63	22.15	10	6,623	0.15%
2021/02/24	14	22.46	1	23.20	22.40	13	6,681	0.19%
2021/02/23	0	0.00	2	22.70	22.70	-2	6,696	-0.03%
2021/02/22	0	0.00	7	22.61	22.60	-7	6,703	-0.10%
2021/02/18	0	0.00	2	21.60	22.20	-2	6,891	-0.03%
2021/02/17	0	0.00	27	21.27	21.20	-27	7,045	-0.38%
2021/02/04	22	20.90	0	0.00	20.80	22	7,188	0.31%
2021/02/03	7	20.96	20	21.08	21.10	-13	7,145	-0.18%
2021/02/02	0	0.00	70	20.64	20.80	-70	7,125	-0.98%
2021/02/01	37	19.88	0	0.00	19.80	37	7,107	0.52%
2021/01/29	36	20.48	0	0.00	20.30	36	7,088	0.51%
2021/01/28	5	20.75	4	20.90	20.75	1	7,064	0.01%
2021/01/27	1	21.20	26	21.00	21.15	-25	7,049	-0.35%
2021/01/26	26	20.46	2	20.68	20.50	24	7,004	0.34%
2021/01/25	6	20.63	15	20.95	21.05	-9	6,974	-0.13%
2021/01/22	6	20.58	45	20.55	20.60	-39	6,934	-0.56%
2021/01/21	7	20.64	20	20.45	20.45	-13	6,910	-0.19%
2021/01/20	8	21.02	7	20.66	20.40	1	6,827	0.01%
2021/01/19	45	22.97	4	23.30	22.55	41	6,622	0.62%
2021/01/18	4	25.23	2	24.63	25.05	2	6,415	0.03%
2021/01/15	3	25.75	3	25.75	25.80	0	6,354	0.00%
2021/01/14	5	26.35	6	26.87	26.60	-1	6,273	-0.02%
2021/01/13	2	25.85	7	25.57	25.45	-5	6,071	-0.08%
2021/01/12	3	25.67	13	26.72	26.20	-10	6,002	-0.17%
2021/01/11	22	25.47	3	24.80	26.20	19	5,829	0.33%
2021/01/08	51	25.58	60	25.73	25.50	-9	5,736	-0.16%
2021/01/07	13	27.26	1	26.60	26.60	12	5,635	0.21%
2021/01/06	45	26.59	10	26.83	26.75	35	5,537	0.63%
2021/01/05	34	28.16	29	28.18	28.20	5	5,328	0.09%
2021/01/04	34	26.04	150	26.06	27.00	-116	4,799	-2.42%	大賣/鉅額交易
2020/12/31	15	24.14	6	23.98	24.55	9	4,407	0.20%
2020/12/30	1	23.10	4	23.24	23.15	-3	4,229	-0.07%
2020/12/29	11	23.17	4	23.05	23.10	7	4,210	0.17%
2020/12/28	57	23.50	1	23.15	23.15	56	4,176	1.34%
2020/12/25	13	23.18	1	23.15	23.20	12	4,128	0.29%
2020/12/24	8	22.96	1	23.05	23.00	7	4,072	0.17%
2020/12/23	1	23.20	0	0.00	23.15	1	4,028	0.02%
2020/12/22	57	23.75	6	24.00	22.80	51	3,982	1.28%
2020/12/21	0	0.00	15	23.78	23.95	-15	3,881	-0.39%
2020/12/18	24	24.38	57	24.41	24.25	-33	3,795	-0.87%
2020/12/17	15	23.86	9	23.70	23.80	6	3,543	0.17%
2020/12/16	1	22.60	14.8	22.32	22.35	-13.8	3,186	-0.43%
2020/12/15	50	22.12	1	21.90	21.90	49	3,101	1.58%
2020/12/14	19	22.64	70	22.55	22.65	-51	3,047	-1.67%
2020/12/11	29	21.96	4	21.60	22.00	25	2,863	0.87%
2020/12/10	42	21.94	1	22.30	21.95	41	2,791	1.47%
2020/12/09	19	21.51	6	21.68	22.45	13	2,641	0.49%
2020/12/08	10	21.35	8	21.65	21.55	2	2,466	0.08%
2020/12/07	6	21.30	16	21.08	21.40	-10	2,386	-0.42%
2020/12/04	26	20.73	9	20.59	20.75	17	2,269	0.75%
2020/12/03	17	19.65	0	0.00	19.60	17	2,102	0.81%
2020/12/02	2	20.60	13	20.12	19.90	-11	2,081	-0.53%
2020/12/01	3	20.20	25	19.45	20.50	-22	1,915	-1.15%
2020/11/30	16	19.28	7	19.10	19.35	9	1,680	0.54%
2020/11/27	0	0.00	2	18.70	18.75	-2	1,559	-0.13%
2020/11/26	6	18.81	3	18.72	18.80	3	1,532	0.20%
2020/11/25	5	18.36	0	0.00	18.40	5	1,433	0.35%
2020/11/24	0	0.00	10	18.00	18.00	-10	1,323	-0.76%
2020/11/23	16	18.47	2	18.58	18.35	14	1,303	1.07%
2020/11/20	0	0.00	2	18.20	17.95	-2	1,215	-0.16%
2020/11/19	2	17.95	6	17.98	18.00	-4	1,178	-0.34%
2020/11/18	4	18.00	0	0.00	17.95	4	1,158	0.35%
2020/11/17	41	18.47	8.5	18.43	18.30	32.5	1,088	2.98%
2020/11/16	11	18.63	15	18.28	19.00	-4	931	-0.43%
2020/11/13	5	17.65	18	17.58	17.30	-13	726	-1.79%
2020/11/12	1	16.45	1	17.05	16.70	0	591	0.00%
2020/11/10	10	15.70	0	0.00	15.60	10	549	1.82%
2020/11/05	10	15.60	0	0.00	15.50	10	606	1.65%
2020/11/03	1	15.60	1	15.60	15.60	0	614	0.01%
2020/11/02	1	15.50	0	0.00	15.40	1	626	0.16%
2020/10/30	1	15.35	0	0.00	15.35	1	634	0.16%
2020/10/29	0.1	16.30	18	15.41	15.60	-17.9	637	-2.81%
2020/10/28	10	15.95	0	0.00	15.90	10	635	1.57%
2020/10/15	2	16.50	0	0.00	16.55	2	721	0.28%
2020/09/25	2	16.10	0	0.00	15.90	2	1,184	0.17%
2020/09/22	1	17.25	0	0.00	17.20	1	1,383	0.07%
2020/09/21	0	0.00	1	17.85	17.70	-1	1,540	-0.06%
2020/09/15	0	0.00	1	17.70	17.65	-1	1,716	-0.06%
2020/09/11	1	17.65	0	0.00	17.40	1	1,757	0.06%
2020/09/10	2	18.08	3	18.05	17.65	-1	1,785	-0.06%
2020/09/07	1	18.40	1	18.00	17.80	0	1,780	0.00%
2020/09/03	0	0.00	2	17.70	17.70	-2	1,800	-0.11%
2020/08/28	10	17.35	0	0.00	17.35	10	2,032	0.49%
2020/08/27	1	17.70	2	17.58	17.50	-1	2,055	-0.05%
2020/08/25	0	0.00	1	17.40	17.45	-1	2,085	-0.05%
2020/08/20	3	16.60	0	0.00	16.35	3	2,136	0.14%
2020/08/17	3	17.60	0	0.00	17.65	3	2,350	0.13%
2020/08/13	1	17.15	0	0.00	17.05	1	2,500	0.04%
2020/08/11	1	17.10	0	0.00	17.10	1	2,893	0.03%
2020/08/06	0	0.00	7	18.10	18.10	-7	3,236	-0.22%
2020/08/04	5	17.90	0	0.00	17.80	5	3,300	0.15%
2020/07/29	1	17.35	0	0.00	17.25	1	3,501	0.03%
2020/07/24	0	0.00	1	17.95	17.75	-1	3,706	-0.03%
2020/07/20	1	18.30	0	0.00	18.35	1	3,772	0.03%
2020/07/17	1	17.80	0	0.00	17.75	1	3,758	0.03%
2020/07/16	0	0.00	1	18.20	18.20	-1	3,749	-0.03%
2020/07/15	3	18.17	1	18.55	18.20	2	3,735	0.05%
2020/07/14	0	0.00	5	18.34	18.25	-5	3,710	-0.13%
2020/07/13	6	18.98	0	0.00	18.85	6	3,692	0.16%
2020/07/10	1	19.10	0	0.00	19.10	1	3,660	0.03%
2020/07/09	8	20.06	0	0.00	19.80	8	3,635	0.22%
2020/07/08	0	0.00	3	20.17	19.85	-3	3,600	-0.08%
2020/07/07	5	19.70	1	20.20	20.00	4	3,563	0.11%
2020/07/06	7	20.30	12	20.57	20.75	-5	3,495	-0.14%
2020/07/03	0	0.00	3	19.43	19.65	-3	3,332	-0.09%
2020/07/02	0	0.00	3	18.95	19.35	-3	3,275	-0.09%
2020/07/01	2	19.28	4	19.80	19.20	-2	3,230	-0.06%
2020/06/30	1	19.60	0	0.00	19.65	1	3,108	0.03%
2020/06/29	4	18.35	1	18.30	18.40	3	2,947	0.10%
2020/06/24	5	18.23	0	0.00	18.30	5	2,928	0.17%
2020/06/22	5	18.83	0	0.00	18.75	5	2,874	0.17%
2020/06/19	1	18.00	2	17.65	18.00	-1	2,770	-0.04%
2020/06/18	0	0.00	1	17.70	17.75	-1	2,734	-0.04%
2020/06/17	3	17.67	3	17.70	17.60	0	2,720	0.00%
2020/06/16	3	17.05	0	0.00	17.15	3	2,696	0.11%
2020/06/15	1	16.80	0	0.00	16.70	1	2,704	0.04%
2020/06/11	2	17.15	0	0.00	16.80	2	2,698	0.07%
2020/06/08	0	0.00	11	17.85	17.95	-11	2,567	-0.43%
2020/06/04	1	18.10	2	17.73	17.80	-1	2,528	-0.04%
2020/06/03	13	16.97	4	17.10	17.20	9	2,440	0.37%
2020/06/02	2	16.75	0	0.00	16.75	2	2,414	0.08%
2020/06/01	2	17.05	0	0.00	16.80	2	2,400	0.08%
2020/05/29	0	0.00	1	16.35	16.35	-1	2,374	-0.04%
2020/05/26	2	16.75	2	16.85	16.80	0	2,304	0.00%
2020/05/25	1	17.10	1	17.20	17.00	0	2,270	0.00%
2020/05/22	2	16.83	3	17.05	16.65	-1	2,221	-0.05%
2020/05/21	3	18.40	15	18.36	18.40	-12	2,064	-0.58%
2020/05/20	3	19.32	6	19.29	18.90	-3	2,000	-0.15%
2020/05/19	5	20.00	5	20.05	20.00	0	1,898	0.00%
2020/05/18	25	20.50	15	20.60	20.80	10	1,744	0.57%
2020/05/15	7	19.15	5	19.36	19.25	2	1,489	0.13%
2020/05/14	9	19.47	19	19.08	18.55	-10	1,337	-0.75%
2020/05/11	3	18.18	0	0.00	17.60	3	1,079	0.28%
2020/05/08	0	0.00	10	16.85	17.50	-10	1,014	-0.99%
2020/05/07	0	0.00	10	18.00	17.65	-10	979	-1.02%
2020/05/06	1	17.55	0	0.00	17.55	1	942	0.11%
2020/05/05	6	18.28	1	18.20	17.60	5	910	0.55%
2020/05/04	1	15.95	9	17.47	17.90	-8	798	-1.00%
2020/04/30	0	0.00	6	15.85	16.40	-6	694	-0.86%
2020/04/29	10	15.10	0	0.00	14.95	10	615	1.63%
2020/04/28	12	14.23	3	14.60	14.60	9	563	1.60%
2020/04/24	1	13.30	0	0.00	13.35	1	533	0.19%
2020/04/23	0	0.00	2	13.00	13.20	-2	496	-0.40%
2020/04/14	0	0.00	1	12.90	12.90	-1	499	-0.20%
2020/04/10	0	0.00	2	12.00	12.30	-2	512	-0.39%
2020/04/07	2	11.45	0	0.00	11.60	2	585	0.34%
2020/03/30	0	0.00	2	11.00	10.85	-2	1,073	-0.19%
2020/03/13	1	12.55	0	0.00	13.15	1	988	0.10%
2020/03/10	1	13.60	0	0.00	14.05	1	944	0.11%
2020/03/06	2	14.75	0	0.00	14.60	2	933	0.21%
2020/02/26	0	0.00	1	15.10	15.10	-1	945	-0.11%
2020/02/24	0	0.00	1	15.30	15.35	-1	947	-0.11%
2020/02/20	0	0.00	2	15.55	15.45	-2	959	-0.21%
2020/02/13	1	15.50	0	0.00	15.40	1	1,050	0.10%
2020/02/12	3	15.45	0	0.00	15.50	3	1,054	0.28%
2020/02/10	0	0.00	1	15.40	15.30	-1	1,048	-0.10%
2020/02/03	0	0.00	2	15.35	15.35	-2	1,045	-0.19%
2020/01/31	1	15.60	0	0.00	16.00	1	1,040	0.10%
2020/01/30	1	16.15	1	15.95	15.95	0	1,040	0.00%
2020/01/17	0	0.00	1	18.00	17.75	-1	1,025	-0.10%
2020/01/16	1	17.65	0	0.00	17.75	1	1,017	0.10%
2020/01/15	3	17.85	0	0.00	17.60	3	1,011	0.30%
2020/01/08	1	16.70	0	0.00	16.60	1	980	0.10%
2020/01/06	0	0.00	1	17.15	16.90	-1	970	-0.10%
2020/01/03	0	0.00	1	18.20	17.60	-1	956	-0.10%
2019/12/31	1	18.25	0	0.00	18.15	1	888	0.11%
2019/12/30	1	18.20	8	18.20	18.25	-7	859	-0.81%
2019/12/27	7	17.95	10	18.35	18.50	-3	808	-0.37%
2019/12/26	11	17.06	7	17.15	17.30	4	561	0.71%
2019/12/25	4	16.25	0	0.00	16.60	4	400	1.00%
2019/12/13	0	0.00	3	15.95	15.80	-3	548	-0.55%
2019/11/18	1	16.60	11	16.88	16.65	-10	511	-1.96%
2019/11/15	1	16.10	0	0.00	16.00	1	452	0.22%
2019/11/14	2	16.15	2	16.03	15.70	0	440	0.00%
2019/11/11	2	15.28	0	0.00	15.10	2	399	0.50%
2019/11/05	2	16.25	0	0.00	15.95	2	394	0.51%
2019/10/31	0	0.00	5	15.90	15.80	-5	401	-1.25%
2019/10/22	11	16.31	0	0.00	16.25	11	431	2.55%
2019/10/18	0	0.00	2	15.70	15.80	-2	425	-0.47%
2019/10/17	2	15.93	0	0.00	15.90	2	425	0.47%
2019/10/16	0	0.00	1	15.60	15.50	-1	422	-0.24%
2019/10/14	0	0.00	1	15.70	15.65	-1	423	-0.24%
2019/10/09	0	0.00	2	15.50	15.50	-2	422	-0.47%
2019/10/04	0	0.00	1	15.80	15.90	-1	432	-0.23%
2019/10/01	2	16.05	0	0.00	16.05	2	475	0.42%
2019/09/27	2	16.45	2	16.65	16.10	0	471	0.00%
2019/09/26	8	17.10	4	17.36	16.95	4	441	0.91%
2019/09/25	8	16.08	4	16.23	16.05	4	352	1.14%
2019/09/24	2	15.85	5	15.45	16.70	-3	329	-0.91%
2019/07/24	1	16.40	1	16.55	16.45	0	391	0.00%
2019/07/12	0	0.00	1	17.05	16.90	-1	452	-0.22%
2019/07/11	2	16.70	3	16.70	16.75	-1	479	-0.21%
2019/07/10	1	16.80	0	0.00	16.75	1	576	0.17%
2019/07/09	0.2	17.10	2	16.75	16.75	-1.8	624	-0.29%
2019/07/08	2	17.15	0	0.00	17.05	2	631	0.32%
2019/07/05	4	16.75	1	16.90	17.10	3	623	0.48%
2019/06/26	0	0.00	10	16.65	16.50	-10	749	-1.33%
2019/06/25	4	16.75	0	0.00	16.50	4	754	0.53%
2019/06/21	0	0.00	1	16.95	17.25	-1	746	-0.13%
2019/06/17	2	16.60	2	16.60	16.55	0	773	0.00%
2019/06/14	2	16.40	2	16.60	16.60	0	786	0.00%
2019/06/13	0	0.00	2	16.05	15.95	-2	810	-0.25%
2019/06/04	0	0.00	2	15.95	15.80	-2	858	-0.23%
2019/05/24	0	0.00	4	15.70	15.70	-4	981	-0.41%
2019/05/13	2	16.55	0	0.00	16.30	2	1,092	0.18%
2019/05/08	0	0.00	3	18.05	18.05	-3	1,313	-0.23%
2019/05/03	3	18.70	0	0.00	18.75	3	1,356	0.22%
2019/04/25	1	18.90	2	19.05	19.00	-1	1,330	-0.08%
2019/04/24	1	18.70	5	18.76	18.70	-4	1,318	-0.30%
2019/04/22	0	0.00	5	19.10	19.10	-5	1,308	-0.38%
2019/04/19	10	19.00	0	0.00	18.80	10	1,305	0.77%
2019/04/18	3	19.22	0	0.00	18.80	3	1,304	0.23%
2019/04/17	0	0.00	2	19.43	19.40	-2	1,293	-0.15%
2019/04/16	6	19.98	2	19.40	19.90	4	1,263	0.32%
2019/04/15	6	19.38	20	19.39	19.35	-14	1,174	-1.19%
2019/04/10	4	18.65	0	0.00	18.60	4	1,158	0.35%
2019/04/08	2	19.00	0	0.00	18.95	2	1,166	0.17%
2019/04/03	2	19.55	2	19.20	19.20	0	1,162	0.00%
2019/04/02	1	19.45	4	19.43	19.35	-3	1,144	-0.26%
2019/04/01	1	18.95	1	19.10	18.90	0	1,125	0.00%
2019/03/29	12	18.93	1	18.95	18.70	11	1,086	1.01%
2019/03/28	1	18.80	1	18.75	18.70	0	1,064	0.00%
2019/03/22	1	18.75	0	0.00	18.75	1	1,128	0.09%
2019/03/21	2	19.20	1	19.20	19.15	1	1,136	0.09%
2019/03/20	1	18.85	1	18.90	18.90	0	1,163	0.00%
2019/03/19	0	0.00	2	19.15	19.10	-2	1,242	-0.16%
2019/03/18	3	19.20	4	19.18	19.10	-1	1,316	-0.08%
2019/03/15	1	18.40	1	18.45	18.40	0	1,292	0.00%
2019/03/08	2	19.03	1	19.20	19.05	1	1,533	0.07%
2019/03/07	9	19.36	6	19.19	18.95	3	1,519	0.20%
2019/03/06	1	18.90	1	19.35	19.70	0	1,483	0.00%
2019/03/05	0	0.00	1	18.60	18.70	-1	1,451	-0.07%
2019/03/04	1	18.50	0	0.00	18.40	1	1,449	0.07%
2019/02/26	0	0.00	1	18.95	18.80	-1	1,483	-0.07%
2019/02/25	1	18.70	0	0.00	18.80	1	1,473	0.07%
2019/02/21	3	19.20	2	19.48	19.05	1	1,477	0.07%
2019/02/18	1	18.35	0	0.00	18.30	1	1,464	0.07%
2019/02/15	0	0.00	3	18.25	18.30	-3	1,458	-0.21%
2019/02/12	1	19.00	0	0.00	18.90	1	1,434	0.07%
2019/02/11	11	18.95	0	0.00	18.85	11	1,446	0.76%
2019/01/30	0	0.00	4	18.98	18.95	-4	1,436	-0.28%
2019/01/29	6	19.06	6	19.03	19.25	0	1,394	0.00%
2019/01/28	0	0.00	1	18.20	18.25	-1	1,209	-0.08%
2019/01/25	3	17.60	2	17.60	17.50	1	1,177	0.08%
2019/01/21	2	17.45	0	0.00	17.25	2	1,148	0.17%
2019/01/16	0	0.00	2	17.70	17.60	-2	1,146	-0.17%
2019/01/08	0	0.00	1	18.65	18.40	-1	1,118	-0.09%
2019/01/04	0	0.00	1	18.15	18.15	-1	1,106	-0.09%
2018/12/28	1	17.90	0	0.00	18.00	1	1,068	0.09%
2018/12/25	0	0.00	1	17.90	18.00	-1	1,050	-0.10%
2018/12/24	2	18.30	0	0.00	18.40	2	1,048	0.19%
2018/12/18	0	0.00	5	18.39	18.30	-5	1,033	-0.48%
2018/12/13	0	0.00	36	19.49	18.80	-36	985	-3.65%
2018/12/12	27	19.09	0	0.00	19.10	27	940	2.87%
2018/12/11	19	18.56	25	19.09	18.95	-6	858	-0.70%
2018/12/10	15	17.71	0	0.00	17.70	15	769	1.95%
2018/12/07	0	0.00	3	18.43	18.15	-3	756	-0.40%
2018/12/06	16	18.16	16	17.76	17.25	0	693	0.00%
2018/12/05	11	18.09	15	18.42	18.30	-4	670	-0.60%
2018/12/04	1	17.80	1	17.75	18.05	0	570	0.00%
2018/12/03	10	17.33	0	0.00	17.25	10	524	1.91%
2018/11/23	1	17.55	15	17.17	16.80	-14	478	-2.93%
2018/11/21	1	17.00	11	16.85	16.95	-10	424	-2.36%
2018/11/20	0	0.00	5	16.50	16.50	-5	411	-1.22%
2018/11/19	0	0.00	12	16.35	16.30	-12	405	-2.96%
2018/11/16	11	16.36	0	0.00	16.40	11	405	2.71%
2018/11/15	11	16.33	0	0.00	16.20	11	404	2.72%
2018/11/13	0	0.00	10	15.60	15.80	-10	361	-2.77%
2018/11/09	6	16.33	2	16.20	16.10	4	360	1.11%
2018/11/08	13	16.78	0	0.00	16.45	13	363	3.58%
2018/11/07	8	16.10	0	0.00	16.45	8	332	2.41%
2018/11/06	5	15.98	0	0.00	16.00	5	334	1.50%
2018/10/26	0	0.00	5	15.00	15.05	-5	346	-1.44%
2018/10/02	2	18.40	0	0.00	18.35	2	551	0.36%
2018/09/28	2	18.25	4	18.90	18.95	-2	540	-0.37%
2018/08/03	0	0.00	3	19.15	19.45	-3	1,174	-0.26%
2018/07/31	5	19.35	0	0.00	19.25	5	1,170	0.43%
2018/07/25	0	0.00	2	19.50	19.45	-2	1,161	-0.17%
2018/07/18	5	20.35	1	20.30	20.05	4	1,039	0.38%
2018/07/13	0	0.00	4	19.20	19.45	-4	942	-0.42%
2018/07/11	0	0.00	1	18.95	18.85	-1	938	-0.11%
2018/07/09	2	19.20	1	19.35	19.10	1	935	0.11%
2018/07/06	1	19.10	0	0.00	19.10	1	936	0.11%
2018/07/05	0	0.00	1	18.95	18.90	-1	936	-0.11%
2018/07/02	3	20.33	0	0.00	20.00	3	934	0.32%
2018/06/29	1	20.35	1	20.10	21.15	0	932	0.00%
2018/06/22	1	19.90	0	0.00	19.55	1	975	0.10%
2018/06/21	1	20.00	4	20.04	19.90	-3	971	-0.31%
2018/06/15	2	20.40	2	20.20	20.20	0	948	0.00%
2018/06/12	3	21.13	0	0.00	21.00	3	925	0.32%
2018/06/11	2	21.20	2	21.50	21.20	0	912	0.00%
2018/06/08	2	22.10	2	22.35	21.55	0	886	0.00%
2018/06/07	0	0.00	0.2	22.00	22.00	-0.2	731	-0.03%
2018/06/06	2	20.73	2	20.88	20.95	0	698	0.00%
2018/06/05	2.2	21.28	4	21.39	21.35	-1.8	662	-0.27%
2018/06/04	7	20.23	2	20.10	20.45	5	521	0.96%
2018/05/14	0	0.00	2	19.10	19.05	-2	445	-0.45%
2018/04/24	0	0.00	9	18.10	18.25	-9	502	-1.79%
2018/04/19	0	0.00	21	18.80	18.70	-21	508	-4.13%
2018/03/31	0	0.00	1	20.20	20.60	-1	702	-0.14%
2018/02/09	0	0.00	1	17.70	17.75	-1	681	-0.15%
2018/02/08	2	18.15	0	0.00	18.20	2	678	0.29%
2018/01/31	1	20.80	0	0.00	20.65	1	661	0.15%
2018/01/30	0	0.00	4	20.43	20.40	-4	662	-0.60%
2018/01/24	0	0.00	2	20.75	20.80	-2	684	-0.29%
2018/01/23	2	21.00	7	20.87	20.70	-5	705	-0.71%
2018/01/19	0	0.00	2	21.55	21.00	-2	701	-0.28%
2018/01/18	4	21.33	12	21.36	21.25	-8	693	-1.15%
2018/01/17	1	20.85	3	21.05	20.85	-2	649	-0.31%
2018/01/11	0	0.00	1	20.70	20.50	-1	651	-0.15%
2018/01/10	2	21.18	1	21.00	20.95	1	643	0.16%
2018/01/09	1	21.55	5	21.25	21.35	-4	640	-0.62%
2018/01/08	3	21.80	0	0.00	21.15	3	636	0.47%
2018/01/05	20	22.02	5	22.15	21.80	15	609	2.46%
2018/01/04	0	0.00	1	21.55	21.55	-1	529	-0.19%