台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    64
  • 產業
    上櫃 半導體類股▼0.20%
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佑華 (8024)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13220.5500.0020.552832.41%
2024/05/08119.3500.0019.3011740.57%
2024/03/28022.0000.0020.6002010.00%
2024/03/27022.0000.0020.5502010.00%
2024/03/2100.004220.5020.90-42204-20.57%
2024/03/2000.003620.5020.45-36203-17.65%
2024/03/1200.001021.6021.80-10214-4.66%
2024/02/261023.1000.0022.85102104.76%
2024/02/013922.76122.6522.203819719.27%
2024/01/314022.4300.0022.104017722.58%
2023/11/22222.4500.0022.6023700.54%
2023/11/2100.00221.9821.70-2361-0.55%
2023/11/09521.79521.8020.8503500.00%
2023/11/02122.1000.0022.0013270.31%
2023/10/25123.60123.9023.6502880.00%
2023/10/23323.88224.3523.0012360.42%
2023/09/15022.7000.0020.8001600.00%
2023/09/1200.002020.4520.30-20191-10.46%
2023/08/2300.00120.4520.50-1212-0.47%
2023/08/171220.5000.0020.60122145.59%
2023/07/25822.2500.0022.2582163.69%
2023/07/05124.5500.0024.6012720.37%
2023/07/04126.85126.9526.8502650.00%
2023/06/21226.6500.0026.5523460.58%
2023/06/19726.00726.2225.9003820.00%
2023/06/16225.00225.2325.3003700.00%
2023/06/1400.006524.4124.40-65362-17.94%
2023/06/136524.6500.0024.706536018.01%
2023/05/2200.00123.6023.60-1368-0.27%
2023/03/2700.00124.3524.35-1275-0.36%
2023/03/24126.90126.5024.7502630.00%
2023/02/13022.0000.0020.6001490.00%
2023/02/08022.0000.0021.8001560.00%
2023/02/02022.9000.0021.7001680.00%
2022/12/2900.00120.9021.00-1304-0.33%
2022/12/0200.001023.8823.95-10588-1.70%
2022/11/25122.9000.0022.7516190.16%
2022/11/161022.9500.0022.80106181.62%
2022/11/0900.00121.5021.40-1603-0.17%
2022/11/0700.000.320.8521.20-0.3607-0.05%
2022/11/040.321.1500.0021.000.36070.05%
2022/10/2500.001319.1718.90-13606-2.14%
2022/10/191319.7900.0019.15135992.17%
2022/10/14219.68119.8019.6016170.16%
2022/09/13922.501623.3023.80-7318-2.20%
2022/09/12321.8500.0022.0532941.02%
2022/09/08323.1700.0022.0032891.04%
2022/09/02123.0000.0023.0012270.44%
2022/09/0100.00125.5023.50-1215-0.47%
2022/08/1200.00121.5021.50-1204-0.49%
2022/08/09120.4000.0020.0011910.52%
2022/07/2600.00120.0020.05-1196-0.51%
2022/07/2500.00221.2520.80-2193-1.03%
2022/07/22322.1000.0022.1031811.65%
2022/07/21119.50119.2020.1001650.00%
2022/06/30121.5000.0021.0512230.45%
2022/06/09124.8500.0024.8515150.19%
2022/06/0200.00126.2026.20-1504-0.20%
2022/04/1800.00424.0524.35-4471-0.85%
2022/04/14124.8000.0024.9014810.21%
2022/04/0800.00227.2527.60-2498-0.40%
2022/04/06226.98126.7526.7014930.20%
2022/03/31928.286.228.4528.252.84900.58%
2022/03/301629.231829.4428.75-2475-0.42%
2022/03/296.228.79728.4828.40-0.8430-0.19%
2022/03/28228.33228.0528.3004080.00%
2022/03/25428.355.428.0527.50-1.4399-0.35%
2022/03/247.427.37528.4628.752.43490.69%
2022/03/15522.9500.0022.6553071.62%
2022/03/03124.2000.0023.9513410.29%
2022/02/1700.00225.0024.60-2581-0.34%
2022/02/15224.7500.0024.7026240.32%
2022/01/1100.00225.1025.05-2706-0.28%
2022/01/07125.4500.0025.4517050.14%
2022/01/05126.9000.0026.7016940.14%
2021/12/22428.04427.5027.3006620.00%
2021/12/0900.00227.4027.30-2644-0.31%
2021/12/0200.00126.2526.10-1702-0.14%
2021/11/18228.9000.0028.1529600.21%
2021/11/17629.651330.7929.05-7952-0.73%
2021/11/161130.63430.8530.8578770.80%
2021/11/15728.3600.0028.0578250.85%
2021/11/1100.00626.4726.05-6813-0.74%
2021/10/2900.00127.8527.20-1979-0.10%
2021/10/271027.102927.3327.20-191,108-1.71%
2021/10/2200.00226.0826.30-21,255-0.16%
2021/10/1300.001223.3823.35-122,174-0.55%
2021/10/0800.00125.2524.90-12,384-0.04%
2021/10/0500.00622.9424.20-62,804-0.21%
2021/10/011224.0000.0024.10122,9220.41%
2021/09/29125.3500.0024.7512,9330.03%
2021/09/28126.7000.0026.4512,9550.03%
2021/09/2400.001025.8526.30-102,974-0.34%
2021/09/231025.6400.0025.45102,9730.34%
2021/09/1700.00626.6526.50-62,975-0.20%
2021/09/15626.2000.0026.0062,9810.20%
2021/09/14126.7000.0026.6012,9870.03%
2021/09/1000.00127.2027.00-12,998-0.03%
2021/09/0900.00226.9526.65-22,997-0.07%
2021/09/08726.11726.3426.0502,9980.00%
2021/09/07128.2500.0026.6513,0030.03%
2021/09/06730.31329.9729.0042,9730.13%
2021/09/0300.00128.8531.05-12,915-0.03%
2021/09/02128.2500.0028.2512,8890.03%
2021/09/0100.00128.9029.55-12,882-0.03%
2021/08/31128.6500.0028.8512,8670.03%
2021/08/30128.701529.1929.15-142,853-0.49%
2021/08/271528.9000.0028.45152,8500.53%
2021/08/251327.601628.1829.30-32,888-0.10%
2021/08/16125.1500.0025.4012,9360.03%
2021/08/09228.7000.0027.9022,9250.07%
2021/08/0600.00430.2130.10-42,908-0.14%
2021/08/05131.8000.0031.5012,9020.03%
2021/08/04432.36232.5531.7022,9030.07%
2021/08/03231.481930.9531.45-172,880-0.59%
2021/08/022331.40432.1831.45192,8840.66%
2021/07/2900.00130.5530.15-12,771-0.04%
2021/07/28130.4500.0030.8012,7510.04%
2021/07/2700.00631.4629.80-62,715-0.22%
2021/07/26732.3900.0031.7072,6950.26%
2021/07/233033.902732.3931.3032,6620.11%
2021/07/224435.484134.7134.7032,5620.12%
2021/07/214736.235835.5535.50-112,489-0.44%
2021/07/203734.403634.9635.0012,3460.04%
2021/07/191633.991433.7833.6022,2170.09%
2021/07/163232.132832.6433.1541,9510.20%
2021/07/15230.2500.0030.1521,8350.11%
2021/07/141227.94228.6330.85101,7960.56%
2021/07/131030.02231.2328.7081,7690.45%
2021/07/12529.10229.7029.7031,6080.19%
2021/07/092126.522326.8427.00-21,572-0.13%
2021/07/061024.851024.1523.5501,6680.00%
2021/07/05224.9500.0024.8021,6850.12%
2021/06/2500.00223.8523.40-22,059-0.10%
2021/06/22122.6500.0022.5512,2380.04%
2021/06/1800.00324.2024.20-32,376-0.13%
2021/06/1600.00125.7024.10-12,438-0.04%
2021/06/08123.8000.0023.8012,7610.04%
2021/06/0400.00324.5524.05-32,778-0.11%
2021/06/03124.801524.5624.75-142,784-0.50%
2021/06/021825.2400.0024.75182,7950.64%
2021/05/1300.00523.2422.90-53,232-0.15%
2021/05/1200.00122.1522.15-13,247-0.03%
2021/05/04121.8500.0023.1513,3940.03%
2021/05/03525.2000.0024.2553,4080.15%
2021/04/27128.7000.0027.9013,5600.03%
2021/04/23127.75127.9527.7003,8760.00%
2021/04/20128.9500.0028.9013,8120.03%
2021/04/15229.20329.5030.50-13,766-0.03%
2021/04/1400.00128.5528.90-13,691-0.03%
2021/04/13331.5000.0031.4033,6390.08%
2021/04/12235.0000.0034.8523,5800.06%
2021/04/09238.70240.2538.7003,5430.00%
2021/04/0800.00540.7941.00-53,514-0.14%
2021/04/06339.85539.5640.20-23,488-0.06%
2021/04/01441.04942.0740.10-53,461-0.14%
2021/03/31542.72741.6943.15-23,366-0.06%
2021/03/30438.98138.9539.2533,1940.09%
2021/03/2900.00637.7638.85-63,197-0.19%
2021/03/26238.90138.5038.0013,1840.03%
2021/03/25939.461.538.4838.207.53,1640.24%
2021/03/24537.681638.0039.50-113,075-0.36%
2021/03/23737.49237.1336.5052,9860.17%
2021/03/22134.7000.0035.4512,9240.03%
2021/03/19133.80333.8234.50-22,895-0.07%
2021/03/18433.90133.0034.2532,9070.10%
2021/03/174.536.77336.2333.701.52,8690.05%
2021/03/16735.728.436.4236.70-1.42,740-0.05%
2021/03/15231.53132.7033.4012,6910.04%
2021/03/11131.001730.6130.90-162,600-0.62%
2021/03/10331.20130.7530.9022,5850.08%
2021/03/09531.23330.7530.8022,6410.08%
2021/03/08931.5300.0031.5592,6280.34%
2021/03/05330.522530.6930.20-222,621-0.84%
2021/03/04332.05531.9331.30-22,609-0.08%
2021/03/03630.85930.6831.80-32,580-0.12%
2021/03/021832.96832.8831.80102,5360.39%
2021/02/262029.451928.6331.0012,4420.04%
2021/02/251028.2700.0028.40102,3800.42%
2021/02/2423.231.383729.6828.90-13.82,331-0.59%
2021/02/232931.993631.5931.90-72,234-0.31%
2021/02/18525.1000.0025.1051,9800.25%
2021/02/171022.0000.0022.85101,9570.51%
2021/02/0500.00120.6520.80-11,931-0.05%
2021/02/0200.00120.5021.10-11,810-0.06%
2021/01/29125.4000.0023.2511,7220.06%
2021/01/281325.2500.0024.60131,6640.78%
2021/01/27224.5000.0024.5521,5710.13%
2021/01/25620.0400.0020.3561,5150.40%
2021/01/2200.00618.0018.50-61,465-0.41%
2021/01/21217.9800.0018.2021,4260.14%
2021/01/20917.81417.3118.1551,3560.37%
2021/01/19516.68416.6417.4011,2530.08%
2021/01/18116.00115.6015.8501,1860.00%
2021/01/0700.00913.8313.90-9739-1.22%
2021/01/05913.8100.0013.9596911.30%
2020/12/3000.00512.8012.70-5624-0.80%
2020/12/28512.5000.0012.5055910.85%
2020/12/24612.0000.0011.7065581.07%
2020/12/22311.7700.0011.9535080.59%
2020/12/1800.00111.3511.45-1455-0.22%
2020/12/10110.5000.0010.6013220.31%
2020/12/0800.00210.2510.00-2214-0.93%
2020/12/0700.00210.2010.10-2209-0.95%
2020/12/0400.0029.949.87-2199-1.00%
2020/12/0309.9000.009.9501930.00%
2020/12/0100.0029.879.85-2118-1.68%
2020/09/0400.0019.439.43-1155-0.64%
2020/08/2719.23109.309.30-9153-5.88%
2020/08/26109.4000.009.31101516.59%
2020/07/2300.0019.979.99-1129-0.78%
2020/07/0600.00210.1010.10-2120-1.65%
2020/07/0319.8400.009.8711110.89%
2020/05/0400.0008.578.580990.00%
2020/04/1600.0027.907.88-292-2.17%
2020/04/1527.9400.008.082902.21%
2020/03/2717.2200.007.271931.07%
2020/02/18510.0000.0010.105836.02%
2020/01/30310.2500.0010.103903.32%
2019/12/0900.00210.6010.55-2226-0.88%
2019/11/260.110.6000.0010.700.12300.04%
2019/11/19210.4000.0010.4522270.88%
2019/09/0600.00510.8611.00-538-12.94%
2019/09/0500.00410.6810.70-434-11.72%
2019/09/0300.00110.5510.50-131-3.15%
2019/08/05210.0000.0010.102365.54%
2019/07/1100.000.710.3010.40-0.736-1.92%
2019/07/1000.00210.3010.30-236-5.42%
2019/07/04210.3000.0010.352375.38%
2019/06/28210.4000.0010.402365.50%
2019/06/1900.00210.9510.80-239-5.06%
2019/06/03210.7500.0010.652573.47%
2019/05/16210.3000.0010.252842.35%
2019/04/29210.4000.0010.602762.60%
2019/04/0200.00110.8510.70-172-1.38%
2019/04/0100.00110.8510.85-172-1.38%
2019/03/11210.4000.0010.852603.30%
2018/10/1129.5000.009.692762.60%
2018/07/0400.00211.1011.10-2254-0.79%
2018/05/2900.00411.6511.35-4743-0.54%
2018/05/2100.00111.0011.05-1714-0.14%
2018/05/1100.007310.7710.70-73703-10.38%
2018/05/022011.0000.0011.00206942.88%
2018/04/23112.6000.0012.5016960.14%
2018/04/18112.3000.0012.6516790.15%
2018/04/172011.5500.0011.50206722.97%
2018/04/161012.0000.0011.90106661.50%
2018/04/131413.0100.0012.75146502.15%
2018/04/12612.9500.0013.3066470.93%
2018/04/02115.4500.0014.7516040.17%
2018/03/301215.74615.5314.3065431.10%
2018/03/2900.00115.1015.10-1411-0.24%
2018/03/2200.00114.3014.00-1199-0.50%
2018/03/0600.00611.5011.55-686-6.98%
2018/02/09210.5000.0010.602802.47%
2018/02/06210.9500.0010.802812.47%
2018/01/18211.5000.0011.5021271.57%
佑華 相關文章
佑華 相關影音