佑華 (8024)-元大-高雄券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	10	20.90	1	21.15	20.80	9	96	9.30%
2024/06/17	1	21.45	0	0.00	21.20	1	93	1.07%
2024/06/13	2	20.55	0	0.00	20.55	2	83	2.41%
2024/05/08	1	19.35	0	0.00	19.30	1	174	0.57%
2024/03/28	0	22.00	0	0.00	20.60	0	201	0.00%
2024/03/27	0	22.00	0	0.00	20.55	0	201	0.00%
2024/03/21	0	0.00	42	20.50	20.90	-42	204	-20.57%
2024/03/20	0	0.00	36	20.50	20.45	-36	203	-17.65%
2024/03/12	0	0.00	10	21.60	21.80	-10	214	-4.66%
2024/02/26	10	23.10	0	0.00	22.85	10	210	4.76%
2024/02/01	39	22.76	1	22.65	22.20	38	197	19.27%
2024/01/31	40	22.43	0	0.00	22.10	40	177	22.58%
2023/11/22	2	22.45	0	0.00	22.60	2	370	0.54%
2023/11/21	0	0.00	2	21.98	21.70	-2	361	-0.55%
2023/11/09	5	21.79	5	21.80	20.85	0	350	0.00%
2023/11/02	1	22.10	0	0.00	22.00	1	327	0.31%
2023/10/25	1	23.60	1	23.90	23.65	0	288	0.00%
2023/10/23	3	23.88	2	24.35	23.00	1	236	0.42%
2023/09/15	0	22.70	0	0.00	20.80	0	160	0.00%
2023/09/12	0	0.00	20	20.45	20.30	-20	191	-10.46%
2023/08/23	0	0.00	1	20.45	20.50	-1	212	-0.47%
2023/08/17	12	20.50	0	0.00	20.60	12	214	5.59%
2023/07/25	8	22.25	0	0.00	22.25	8	216	3.69%
2023/07/05	1	24.55	0	0.00	24.60	1	272	0.37%
2023/07/04	1	26.85	1	26.95	26.85	0	265	0.00%
2023/06/21	2	26.65	0	0.00	26.55	2	346	0.58%
2023/06/19	7	26.00	7	26.22	25.90	0	382	0.00%
2023/06/16	2	25.00	2	25.23	25.30	0	370	0.00%
2023/06/14	0	0.00	65	24.41	24.40	-65	362	-17.94%
2023/06/13	65	24.65	0	0.00	24.70	65	360	18.01%
2023/05/22	0	0.00	1	23.60	23.60	-1	368	-0.27%
2023/03/27	0	0.00	1	24.35	24.35	-1	275	-0.36%
2023/03/24	1	26.90	1	26.50	24.75	0	263	0.00%
2023/02/13	0	22.00	0	0.00	20.60	0	149	0.00%
2023/02/08	0	22.00	0	0.00	21.80	0	156	0.00%
2023/02/02	0	22.90	0	0.00	21.70	0	168	0.00%
2022/12/29	0	0.00	1	20.90	21.00	-1	304	-0.33%
2022/12/02	0	0.00	10	23.88	23.95	-10	588	-1.70%
2022/11/25	1	22.90	0	0.00	22.75	1	619	0.16%
2022/11/16	10	22.95	0	0.00	22.80	10	618	1.62%
2022/11/09	0	0.00	1	21.50	21.40	-1	603	-0.17%
2022/11/07	0	0.00	0.3	20.85	21.20	-0.3	607	-0.05%
2022/11/04	0.3	21.15	0	0.00	21.00	0.3	607	0.05%
2022/10/25	0	0.00	13	19.17	18.90	-13	606	-2.14%
2022/10/19	13	19.79	0	0.00	19.15	13	599	2.17%
2022/10/14	2	19.68	1	19.80	19.60	1	617	0.16%
2022/09/13	9	22.50	16	23.30	23.80	-7	318	-2.20%
2022/09/12	3	21.85	0	0.00	22.05	3	294	1.02%
2022/09/08	3	23.17	0	0.00	22.00	3	289	1.04%
2022/09/02	1	23.00	0	0.00	23.00	1	227	0.44%
2022/09/01	0	0.00	1	25.50	23.50	-1	215	-0.47%
2022/08/12	0	0.00	1	21.50	21.50	-1	204	-0.49%
2022/08/09	1	20.40	0	0.00	20.00	1	191	0.52%
2022/07/26	0	0.00	1	20.00	20.05	-1	196	-0.51%
2022/07/25	0	0.00	2	21.25	20.80	-2	193	-1.03%
2022/07/22	3	22.10	0	0.00	22.10	3	181	1.65%
2022/07/21	1	19.50	1	19.20	20.10	0	165	0.00%
2022/06/30	1	21.50	0	0.00	21.05	1	223	0.45%
2022/06/09	1	24.85	0	0.00	24.85	1	515	0.19%
2022/06/02	0	0.00	1	26.20	26.20	-1	504	-0.20%
2022/04/18	0	0.00	4	24.05	24.35	-4	471	-0.85%
2022/04/14	1	24.80	0	0.00	24.90	1	481	0.21%
2022/04/08	0	0.00	2	27.25	27.60	-2	498	-0.40%
2022/04/06	2	26.98	1	26.75	26.70	1	493	0.20%
2022/03/31	9	28.28	6.2	28.45	28.25	2.8	490	0.58%
2022/03/30	16	29.23	18	29.44	28.75	-2	475	-0.42%
2022/03/29	6.2	28.79	7	28.48	28.40	-0.8	430	-0.19%
2022/03/28	2	28.33	2	28.05	28.30	0	408	0.00%
2022/03/25	4	28.35	5.4	28.05	27.50	-1.4	399	-0.35%
2022/03/24	7.4	27.37	5	28.46	28.75	2.4	349	0.69%
2022/03/15	5	22.95	0	0.00	22.65	5	307	1.62%
2022/03/03	1	24.20	0	0.00	23.95	1	341	0.29%
2022/02/17	0	0.00	2	25.00	24.60	-2	581	-0.34%
2022/02/15	2	24.75	0	0.00	24.70	2	624	0.32%
2022/01/11	0	0.00	2	25.10	25.05	-2	706	-0.28%
2022/01/07	1	25.45	0	0.00	25.45	1	705	0.14%
2022/01/05	1	26.90	0	0.00	26.70	1	694	0.14%
2021/12/22	4	28.04	4	27.50	27.30	0	662	0.00%
2021/12/09	0	0.00	2	27.40	27.30	-2	644	-0.31%
2021/12/02	0	0.00	1	26.25	26.10	-1	702	-0.14%
2021/11/18	2	28.90	0	0.00	28.15	2	960	0.21%
2021/11/17	6	29.65	13	30.79	29.05	-7	952	-0.73%
2021/11/16	11	30.63	4	30.85	30.85	7	877	0.80%
2021/11/15	7	28.36	0	0.00	28.05	7	825	0.85%
2021/11/11	0	0.00	6	26.47	26.05	-6	813	-0.74%
2021/10/29	0	0.00	1	27.85	27.20	-1	979	-0.10%
2021/10/27	10	27.10	29	27.33	27.20	-19	1,108	-1.71%
2021/10/22	0	0.00	2	26.08	26.30	-2	1,255	-0.16%
2021/10/13	0	0.00	12	23.38	23.35	-12	2,174	-0.55%
2021/10/08	0	0.00	1	25.25	24.90	-1	2,384	-0.04%
2021/10/05	0	0.00	6	22.94	24.20	-6	2,804	-0.21%
2021/10/01	12	24.00	0	0.00	24.10	12	2,922	0.41%
2021/09/29	1	25.35	0	0.00	24.75	1	2,933	0.03%
2021/09/28	1	26.70	0	0.00	26.45	1	2,955	0.03%
2021/09/24	0	0.00	10	25.85	26.30	-10	2,974	-0.34%
2021/09/23	10	25.64	0	0.00	25.45	10	2,973	0.34%
2021/09/17	0	0.00	6	26.65	26.50	-6	2,975	-0.20%
2021/09/15	6	26.20	0	0.00	26.00	6	2,981	0.20%
2021/09/14	1	26.70	0	0.00	26.60	1	2,987	0.03%
2021/09/10	0	0.00	1	27.20	27.00	-1	2,998	-0.03%
2021/09/09	0	0.00	2	26.95	26.65	-2	2,997	-0.07%
2021/09/08	7	26.11	7	26.34	26.05	0	2,998	0.00%
2021/09/07	1	28.25	0	0.00	26.65	1	3,003	0.03%
2021/09/06	7	30.31	3	29.97	29.00	4	2,973	0.13%
2021/09/03	0	0.00	1	28.85	31.05	-1	2,915	-0.03%
2021/09/02	1	28.25	0	0.00	28.25	1	2,889	0.03%
2021/09/01	0	0.00	1	28.90	29.55	-1	2,882	-0.03%
2021/08/31	1	28.65	0	0.00	28.85	1	2,867	0.03%
2021/08/30	1	28.70	15	29.19	29.15	-14	2,853	-0.49%
2021/08/27	15	28.90	0	0.00	28.45	15	2,850	0.53%
2021/08/25	13	27.60	16	28.18	29.30	-3	2,888	-0.10%
2021/08/16	1	25.15	0	0.00	25.40	1	2,936	0.03%
2021/08/09	2	28.70	0	0.00	27.90	2	2,925	0.07%
2021/08/06	0	0.00	4	30.21	30.10	-4	2,908	-0.14%
2021/08/05	1	31.80	0	0.00	31.50	1	2,902	0.03%
2021/08/04	4	32.36	2	32.55	31.70	2	2,903	0.07%
2021/08/03	2	31.48	19	30.95	31.45	-17	2,880	-0.59%
2021/08/02	23	31.40	4	32.18	31.45	19	2,884	0.66%
2021/07/29	0	0.00	1	30.55	30.15	-1	2,771	-0.04%
2021/07/28	1	30.45	0	0.00	30.80	1	2,751	0.04%
2021/07/27	0	0.00	6	31.46	29.80	-6	2,715	-0.22%
2021/07/26	7	32.39	0	0.00	31.70	7	2,695	0.26%
2021/07/23	30	33.90	27	32.39	31.30	3	2,662	0.11%
2021/07/22	44	35.48	41	34.71	34.70	3	2,562	0.12%
2021/07/21	47	36.23	58	35.55	35.50	-11	2,489	-0.44%
2021/07/20	37	34.40	36	34.96	35.00	1	2,346	0.04%
2021/07/19	16	33.99	14	33.78	33.60	2	2,217	0.09%
2021/07/16	32	32.13	28	32.64	33.15	4	1,951	0.20%
2021/07/15	2	30.25	0	0.00	30.15	2	1,835	0.11%
2021/07/14	12	27.94	2	28.63	30.85	10	1,796	0.56%
2021/07/13	10	30.02	2	31.23	28.70	8	1,769	0.45%
2021/07/12	5	29.10	2	29.70	29.70	3	1,608	0.19%
2021/07/09	21	26.52	23	26.84	27.00	-2	1,572	-0.13%
2021/07/06	10	24.85	10	24.15	23.55	0	1,668	0.00%
2021/07/05	2	24.95	0	0.00	24.80	2	1,685	0.12%
2021/06/25	0	0.00	2	23.85	23.40	-2	2,059	-0.10%
2021/06/22	1	22.65	0	0.00	22.55	1	2,238	0.04%
2021/06/18	0	0.00	3	24.20	24.20	-3	2,376	-0.13%
2021/06/16	0	0.00	1	25.70	24.10	-1	2,438	-0.04%
2021/06/08	1	23.80	0	0.00	23.80	1	2,761	0.04%
2021/06/04	0	0.00	3	24.55	24.05	-3	2,778	-0.11%
2021/06/03	1	24.80	15	24.56	24.75	-14	2,784	-0.50%
2021/06/02	18	25.24	0	0.00	24.75	18	2,795	0.64%
2021/05/13	0	0.00	5	23.24	22.90	-5	3,232	-0.15%
2021/05/12	0	0.00	1	22.15	22.15	-1	3,247	-0.03%
2021/05/04	1	21.85	0	0.00	23.15	1	3,394	0.03%
2021/05/03	5	25.20	0	0.00	24.25	5	3,408	0.15%
2021/04/27	1	28.70	0	0.00	27.90	1	3,560	0.03%
2021/04/23	1	27.75	1	27.95	27.70	0	3,876	0.00%
2021/04/20	1	28.95	0	0.00	28.90	1	3,812	0.03%
2021/04/15	2	29.20	3	29.50	30.50	-1	3,766	-0.03%
2021/04/14	0	0.00	1	28.55	28.90	-1	3,691	-0.03%
2021/04/13	3	31.50	0	0.00	31.40	3	3,639	0.08%
2021/04/12	2	35.00	0	0.00	34.85	2	3,580	0.06%
2021/04/09	2	38.70	2	40.25	38.70	0	3,543	0.00%
2021/04/08	0	0.00	5	40.79	41.00	-5	3,514	-0.14%
2021/04/06	3	39.85	5	39.56	40.20	-2	3,488	-0.06%
2021/04/01	4	41.04	9	42.07	40.10	-5	3,461	-0.14%
2021/03/31	5	42.72	7	41.69	43.15	-2	3,366	-0.06%
2021/03/30	4	38.98	1	38.95	39.25	3	3,194	0.09%
2021/03/29	0	0.00	6	37.76	38.85	-6	3,197	-0.19%
2021/03/26	2	38.90	1	38.50	38.00	1	3,184	0.03%
2021/03/25	9	39.46	1.5	38.48	38.20	7.5	3,164	0.24%
2021/03/24	5	37.68	16	38.00	39.50	-11	3,075	-0.36%
2021/03/23	7	37.49	2	37.13	36.50	5	2,986	0.17%
2021/03/22	1	34.70	0	0.00	35.45	1	2,924	0.03%
2021/03/19	1	33.80	3	33.82	34.50	-2	2,895	-0.07%
2021/03/18	4	33.90	1	33.00	34.25	3	2,907	0.10%
2021/03/17	4.5	36.77	3	36.23	33.70	1.5	2,869	0.05%
2021/03/16	7	35.72	8.4	36.42	36.70	-1.4	2,740	-0.05%
2021/03/15	2	31.53	1	32.70	33.40	1	2,691	0.04%
2021/03/11	1	31.00	17	30.61	30.90	-16	2,600	-0.62%
2021/03/10	3	31.20	1	30.75	30.90	2	2,585	0.08%
2021/03/09	5	31.23	3	30.75	30.80	2	2,641	0.08%
2021/03/08	9	31.53	0	0.00	31.55	9	2,628	0.34%
2021/03/05	3	30.52	25	30.69	30.20	-22	2,621	-0.84%
2021/03/04	3	32.05	5	31.93	31.30	-2	2,609	-0.08%
2021/03/03	6	30.85	9	30.68	31.80	-3	2,580	-0.12%
2021/03/02	18	32.96	8	32.88	31.80	10	2,536	0.39%
2021/02/26	20	29.45	19	28.63	31.00	1	2,442	0.04%
2021/02/25	10	28.27	0	0.00	28.40	10	2,380	0.42%
2021/02/24	23.2	31.38	37	29.68	28.90	-13.8	2,331	-0.59%
2021/02/23	29	31.99	36	31.59	31.90	-7	2,234	-0.31%
2021/02/18	5	25.10	0	0.00	25.10	5	1,980	0.25%
2021/02/17	10	22.00	0	0.00	22.85	10	1,957	0.51%
2021/02/05	0	0.00	1	20.65	20.80	-1	1,931	-0.05%
2021/02/02	0	0.00	1	20.50	21.10	-1	1,810	-0.06%
2021/01/29	1	25.40	0	0.00	23.25	1	1,722	0.06%
2021/01/28	13	25.25	0	0.00	24.60	13	1,664	0.78%
2021/01/27	2	24.50	0	0.00	24.55	2	1,571	0.13%
2021/01/25	6	20.04	0	0.00	20.35	6	1,515	0.40%
2021/01/22	0	0.00	6	18.00	18.50	-6	1,465	-0.41%
2021/01/21	2	17.98	0	0.00	18.20	2	1,426	0.14%
2021/01/20	9	17.81	4	17.31	18.15	5	1,356	0.37%
2021/01/19	5	16.68	4	16.64	17.40	1	1,253	0.08%
2021/01/18	1	16.00	1	15.60	15.85	0	1,186	0.00%
2021/01/07	0	0.00	9	13.83	13.90	-9	739	-1.22%
2021/01/05	9	13.81	0	0.00	13.95	9	691	1.30%
2020/12/30	0	0.00	5	12.80	12.70	-5	624	-0.80%
2020/12/28	5	12.50	0	0.00	12.50	5	591	0.85%
2020/12/24	6	12.00	0	0.00	11.70	6	558	1.07%
2020/12/22	3	11.77	0	0.00	11.95	3	508	0.59%
2020/12/18	0	0.00	1	11.35	11.45	-1	455	-0.22%
2020/12/10	1	10.50	0	0.00	10.60	1	322	0.31%
2020/12/08	0	0.00	2	10.25	10.00	-2	214	-0.93%
2020/12/07	0	0.00	2	10.20	10.10	-2	209	-0.95%
2020/12/04	0	0.00	2	9.94	9.87	-2	199	-1.00%
2020/12/03	0	9.90	0	0.00	9.95	0	193	0.00%
2020/12/01	0	0.00	2	9.87	9.85	-2	118	-1.68%
2020/09/04	0	0.00	1	9.43	9.43	-1	155	-0.64%
2020/08/27	1	9.23	10	9.30	9.30	-9	153	-5.88%
2020/08/26	10	9.40	0	0.00	9.31	10	151	6.59%
2020/07/23	0	0.00	1	9.97	9.99	-1	129	-0.78%
2020/07/06	0	0.00	2	10.10	10.10	-2	120	-1.65%
2020/07/03	1	9.84	0	0.00	9.87	1	111	0.89%
2020/05/04	0	0.00	0	8.57	8.58	0	99	0.00%
2020/04/16	0	0.00	2	7.90	7.88	-2	92	-2.17%
2020/04/15	2	7.94	0	0.00	8.08	2	90	2.21%
2020/03/27	1	7.22	0	0.00	7.27	1	93	1.07%
2020/02/18	5	10.00	0	0.00	10.10	5	83	6.02%
2020/01/30	3	10.25	0	0.00	10.10	3	90	3.32%
2019/12/09	0	0.00	2	10.60	10.55	-2	226	-0.88%
2019/11/26	0.1	10.60	0	0.00	10.70	0.1	230	0.04%
2019/11/19	2	10.40	0	0.00	10.45	2	227	0.88%
2019/09/06	0	0.00	5	10.86	11.00	-5	38	-12.94%
2019/09/05	0	0.00	4	10.68	10.70	-4	34	-11.72%
2019/09/03	0	0.00	1	10.55	10.50	-1	31	-3.15%
2019/08/05	2	10.00	0	0.00	10.10	2	36	5.54%
2019/07/11	0	0.00	0.7	10.30	10.40	-0.7	36	-1.92%
2019/07/10	0	0.00	2	10.30	10.30	-2	36	-5.42%
2019/07/04	2	10.30	0	0.00	10.35	2	37	5.38%
2019/06/28	2	10.40	0	0.00	10.40	2	36	5.50%
2019/06/19	0	0.00	2	10.95	10.80	-2	39	-5.06%
2019/06/03	2	10.75	0	0.00	10.65	2	57	3.47%
2019/05/16	2	10.30	0	0.00	10.25	2	84	2.35%
2019/04/29	2	10.40	0	0.00	10.60	2	76	2.60%
2019/04/02	0	0.00	1	10.85	10.70	-1	72	-1.38%
2019/04/01	0	0.00	1	10.85	10.85	-1	72	-1.38%
2019/03/11	2	10.40	0	0.00	10.85	2	60	3.30%
2018/10/11	2	9.50	0	0.00	9.69	2	76	2.60%
2018/07/04	0	0.00	2	11.10	11.10	-2	254	-0.79%
2018/05/29	0	0.00	4	11.65	11.35	-4	743	-0.54%
2018/05/21	0	0.00	1	11.00	11.05	-1	714	-0.14%
2018/05/11	0	0.00	73	10.77	10.70	-73	703	-10.38%
2018/05/02	20	11.00	0	0.00	11.00	20	694	2.88%
2018/04/23	1	12.60	0	0.00	12.50	1	696	0.14%
2018/04/18	1	12.30	0	0.00	12.65	1	679	0.15%
2018/04/17	20	11.55	0	0.00	11.50	20	672	2.97%
2018/04/16	10	12.00	0	0.00	11.90	10	666	1.50%
2018/04/13	14	13.01	0	0.00	12.75	14	650	2.15%
2018/04/12	6	12.95	0	0.00	13.30	6	647	0.93%
2018/04/02	1	15.45	0	0.00	14.75	1	604	0.17%
2018/03/30	12	15.74	6	15.53	14.30	6	543	1.10%
2018/03/29	0	0.00	1	15.10	15.10	-1	411	-0.24%
2018/03/22	0	0.00	1	14.30	14.00	-1	199	-0.50%
2018/03/06	0	0.00	6	11.50	11.55	-6	86	-6.98%
2018/02/09	2	10.50	0	0.00	10.60	2	80	2.47%
2018/02/06	2	10.95	0	0.00	10.80	2	81	2.47%
2018/01/18	2	11.50	0	0.00	11.50	2	127	1.57%