蜜望實 (8043)-元大-高雄券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.00
漲跌
▲0.25
漲幅
+0.72%
成交量
438張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	10	37.72	24	36.95	37.65	-14	2,725	-0.51%
2024/12/03	0	0.00	10	34.65	35.40	-10	2,736	-0.37%
2024/12/02	17	34.18	0	0.00	33.70	17	2,965	0.57%
2024/11/29	13	33.17	0	0.00	33.30	13	3,491	0.37%
2024/11/28	0	0.00	10	32.00	32.20	-10	3,588	-0.28%
2024/11/27	0	0.00	10	33.20	32.70	-10	3,625	-0.28%
2024/11/26	0	0.00	4	34.15	33.65	-4	3,712	-0.11%
2024/11/25	2	33.95	0	0.00	34.10	2	3,879	0.05%
2024/11/22	22	33.70	0	0.00	33.80	22	4,007	0.55%
2024/11/21	1	32.90	0	0.00	33.20	1	4,164	0.02%
2024/11/19	1	33.60	0	0.00	33.75	1	5,043	0.02%
2024/11/18	1.8	34.03	0	0.00	33.25	1.8	5,142	0.04%
2024/11/12	1	38.10	2	37.48	37.25	-1	5,941	-0.02%
2024/11/08	27	41.17	9	39.41	38.50	18	6,284	0.29%
2024/11/07	2	42.70	20	43.00	42.75	-18	6,445	-0.28%
2024/11/05	0	0.00	0.2	43.00	41.90	-0.2	6,855	0.00%
2024/11/04	2	41.40	2	41.55	41.20	0	7,018	0.00%
2024/11/01	1	42.55	0	0.00	42.55	1	7,111	0.01%
2024/10/30	1	40.40	2	41.43	44.00	-1	7,085	-0.01%
2024/10/29	4	42.00	4	41.04	40.70	0	7,015	0.00%
2024/10/28	1	44.50	16	44.08	43.30	-15	6,991	-0.21%
2024/10/25	14	44.76	9	45.08	45.60	5	6,884	0.07%
2024/10/24	8	42.98	3	43.88	42.75	5	6,643	0.08%
2024/10/23	2	42.90	11.1	42.69	42.65	-9.1	6,613	-0.14%
2024/10/22	13.1	42.80	6	43.23	43.75	7.1	6,581	0.11%
2024/10/16	10	37.90	0	0.00	38.00	10	6,254	0.16%
2024/10/09	7	39.70	7	38.45	38.45	0	6,209	0.00%
2024/10/04	0	0.00	1	37.80	38.90	-1	6,165	-0.02%
2024/10/01	0	0.00	26	40.32	40.80	-26	6,133	-0.42%
2024/09/30	0	0.00	0.1	41.10	40.55	-0.1	6,119	0.00%
2024/09/27	37	42.13	17.3	43.47	41.90	19.8	6,096	0.32%
2024/09/25	16	42.83	1	42.15	42.05	15	5,964	0.25%
2024/09/24	3	41.77	4	40.85	41.20	-1	5,879	-0.02%
2024/09/23	0.1	40.10	1	40.10	40.00	-0.9	5,829	-0.02%
2024/09/20	3	40.80	1	40.55	40.75	2	5,812	0.03%
2024/09/18	2	41.15	0	0.00	40.60	2	5,756	0.03%
2024/09/13	2.3	42.41	1	41.55	41.30	1.3	5,695	0.02%
2024/09/12	1	39.95	1	40.05	40.15	0	5,616	0.00%
2024/09/11	3	41.13	2	40.05	39.85	1	5,580	0.02%
2024/09/10	1	44.80	2	42.75	41.45	-1	5,529	-0.02%
2024/09/09	3	44.62	6	43.90	43.90	-3	5,454	-0.06%
2024/09/06	4	46.90	4	45.90	45.75	0	5,402	0.00%
2024/09/05	4	47.28	5	44.25	43.80	-1	5,282	-0.02%
2024/09/04	4	46.33	5	47.08	45.90	-1	5,189	-0.02%
2024/09/03	8	49.99	9	50.42	49.35	-1	5,106	-0.02%
2024/09/02	33	50.62	24	50.30	49.80	9	4,852	0.19%
2024/08/30	0	0.00	1.2	49.75	49.75	-1.2	4,305	-0.03%
2024/08/29	2	45.80	12	45.78	45.25	-10	4,202	-0.24%
2024/08/28	9	47.26	10	46.36	46.55	-1	4,157	-0.02%
2024/08/27	9	45.82	15	46.56	47.30	-6	4,065	-0.15%
2024/08/26	5	49.94	2	49.10	46.30	3	3,893	0.08%
2024/08/23	11.1	50.81	7	50.26	50.70	4.1	3,758	0.11%
2024/08/22	13	50.22	28	51.25	51.00	-15	3,596	-0.42%
2024/08/21	88.2	50.44	47	51.02	49.10	41.2	3,243	1.27%
2024/08/20	13	46.76	92	46.60	47.00	-79	2,700	-2.93%
2024/08/19	16.1	47.78	31	47.78	47.35	-15	2,591	-0.58%
2024/08/16	47	47.68	32.2	47.09	46.40	14.8	2,413	0.61%
2024/08/15	4	42.68	27	44.31	45.10	-23	2,127	-1.08%
2024/08/14	121.2	43.87	40	44.04	41.00	81.2	2,022	4.01%	大買/
2024/08/13	16	42.32	49	42.18	42.60	-33	1,713	-1.93%
2024/08/12	16	37.30	28	38.10	38.75	-12	1,528	-0.78%
2024/08/09	50	37.21	24	36.26	35.25	26	1,330	1.95%
2024/08/08	50.2	37.05	17	36.90	36.15	33.2	1,083	3.06%
2024/08/06	4	31.80	3	31.80	31.90	1	633	0.16%
2024/08/05	4	28.96	2	29.63	29.00	2	435	0.46%
2024/08/02	25	28.24	26	28.04	28.00	-1	317	-0.31%
2024/07/31	2	27.05	2	27.15	27.05	0	266	0.00%
2024/07/29	1	26.00	3	26.60	26.00	-2	251	-0.80%
2024/07/26	12	27.55	11	28.08	27.60	1	228	0.44%
2024/07/23	0	0.00	13	26.49	26.65	-13	141	-9.18%
2024/07/22	2	24.25	0	0.00	24.25	2	128	1.56%
2024/07/18	1	25.35	0	0.00	25.35	1	125	0.79%
2024/07/16	0	0.00	2	25.93	25.90	-2	121	-1.64%
2024/07/12	2	25.30	0	0.00	25.30	2	113	1.77%
2024/07/10	0	0.00	1	25.70	25.35	-1	109	-0.91%
2024/06/28	0	0.00	6	25.21	25.20	-6	103	-5.78%
2024/06/27	0	0.00	1	25.65	25.00	-1	105	-0.95%
2024/06/24	0	0.00	1	25.40	25.45	-1	104	-0.96%
2024/06/19	0	0.00	0.2	24.80	24.70	-0.2	97	-0.21%
2024/06/17	4	24.70	0	0.00	24.65	4	96	4.14%
2024/06/11	2	24.50	0	0.00	24.50	2	103	1.93%
2024/06/07	2	24.80	0	0.00	25.05	2	103	1.92%
2024/05/28	0	0.00	1	24.90	25.20	-1	107	-0.93%
2024/05/27	0	0.00	0	24.90	25.10	0	107	-0.01%
2024/05/21	1	24.80	0	0.00	24.80	1	106	0.94%
2024/04/30	0	0.00	2	24.88	24.40	-2	101	-1.97%
2024/04/24	2	24.00	0	0.00	23.95	2	137	1.45%
2024/04/16	2	23.90	0	0.00	23.90	2	137	1.45%
2024/04/09	0	0.00	2	25.35	25.35	-2	137	-1.45%
2024/03/28	0	25.45	0	0.00	24.90	0	132	0.01%
2024/03/26	1	24.45	0	0.00	24.45	1	131	0.76%
2024/03/15	3	24.35	0	0.00	23.90	3	133	2.25%
2024/03/14	3	25.13	0	0.00	25.00	3	129	2.32%
2024/03/13	3	25.77	0	0.00	25.45	3	126	2.36%
2024/03/11	2	26.00	0	0.00	25.80	2	127	1.57%
2024/02/05	1	26.85	0	0.00	26.80	1	161	0.62%
2023/12/19	0	0.00	1	27.45	27.35	-1	201	-0.50%
2023/12/06	0	0.00	2	28.10	27.95	-2	233	-0.86%
2023/12/01	2	28.45	0	0.00	28.65	2	230	0.87%
2023/11/24	1	28.95	2	28.13	28.35	-1	221	-0.45%
2023/11/10	0	0.00	1	28.45	28.05	-1	212	-0.47%
2023/11/09	5	28.48	50	28.93	28.35	-45	212	-21.21%
2023/11/07	0	0.00	2	27.75	27.80	-2	168	-1.18%
2023/11/01	0	0.00	2	27.10	26.85	-2	150	-1.33%
2023/10/26	2	25.90	0	0.00	25.85	2	145	1.38%
2023/08/24	2	26.60	0	0.00	26.40	2	269	0.74%
2023/08/17	20	26.98	22	27.23	27.50	-2	292	-0.68%
2023/08/07	1	27.15	0	0.00	27.50	1	283	0.35%
2023/07/24	0	0.00	10	27.75	27.55	-10	318	-3.14%
2023/07/19	60	28.60	20	28.55	28.55	40	311	12.83%
2023/07/18	2	29.20	0	0.00	28.55	2	305	0.65%
2023/07/17	0	0.00	3	28.63	29.00	-3	282	-1.06%
2023/07/13	1	26.80	1	26.80	26.80	0	269	0.00%
2023/07/12	2	26.80	0	0.00	26.80	2	270	0.74%
2023/07/10	1	27.30	0	0.00	26.90	1	290	0.34%
2023/07/07	2	27.60	0	0.00	27.40	2	292	0.68%
2023/07/03	1	27.85	10	28.20	28.15	-9	305	-2.95%
2023/06/20	0	0.00	1	28.70	28.50	-1	307	-0.33%
2023/06/19	10	29.10	0	0.00	29.00	10	306	3.26%
2023/06/15	20	29.30	0	0.00	29.05	20	286	6.97%
2023/06/13	0	0.00	10	28.45	28.30	-10	263	-3.80%
2023/06/09	1	29.05	0	0.00	29.00	1	261	0.38%
2023/06/05	10	28.70	0	0.00	28.60	10	254	3.93%
2023/05/30	0	0.00	2	28.85	28.80	-2	297	-0.67%
2023/05/29	2	29.15	0	0.00	28.90	2	296	0.68%
2023/05/26	0	0.00	4	27.40	29.05	-4	284	-1.41%
2023/05/16	0	0.00	10	27.10	27.25	-10	426	-2.35%
2023/05/15	0	0.00	1	27.10	27.10	-1	427	-0.23%
2023/05/10	0	0.00	10	27.90	28.00	-10	435	-2.30%
2023/05/08	0	0.00	1	28.55	28.55	-1	466	-0.21%
2023/05/05	21	29.52	0	0.00	28.80	21	475	4.42%
2023/05/03	1	26.80	0	0.00	27.10	1	443	0.23%
2023/04/25	1	27.00	0	0.00	26.60	1	451	0.22%
2023/04/20	0	0.00	1	28.65	28.10	-1	468	-0.21%
2023/04/17	0	0.00	2	29.13	29.20	-2	473	-0.42%
2023/04/13	2	29.75	0	0.00	29.10	2	467	0.43%
2023/04/10	0	0.00	1	28.35	28.75	-1	490	-0.20%
2023/04/07	0	27.95	0	0.00	27.90	0	478	0.00%
2023/04/06	0	28.15	0	0.00	27.65	0	477	0.00%
2023/03/31	0	0.00	1	28.35	28.15	-1	475	-0.21%
2023/03/08	0	0.00	2	30.85	31.20	-2	476	-0.42%
2023/03/07	0	0.00	3	31.10	30.95	-3	470	-0.64%
2023/03/06	2	31.10	1	31.35	31.10	1	465	0.21%
2023/03/02	3	30.95	0	0.00	31.00	3	436	0.69%
2023/02/23	0	0.00	10	30.80	30.10	-10	413	-2.42%
2023/02/22	0	0.00	20	30.30	30.55	-20	403	-4.95%
2023/02/20	0	0.00	2	30.65	31.00	-2	379	-0.53%
2023/02/17	33	30.37	5	30.02	30.10	28	342	8.18%
2023/02/16	1	28.40	1	28.30	28.10	0	275	0.00%
2023/02/15	2	27.50	0	0.00	27.60	2	262	0.76%
2023/02/14	1	27.80	0	0.00	27.60	1	261	0.38%
2023/02/06	4	28.35	4	28.39	28.30	0	268	0.00%
2023/01/30	0	0.00	20	26.42	26.45	-20	227	-8.79%
2023/01/16	0	0.00	1	27.60	27.05	-1	223	-0.45%
2023/01/12	1	27.35	0	0.00	27.35	1	218	0.46%
2023/01/10	13	27.30	13	26.84	26.80	0	202	0.00%
2023/01/09	1	27.20	1	27.30	27.25	0	197	0.00%
2022/12/30	20	26.82	2	26.75	26.55	18	180	9.97%
2022/12/28	0	0.00	2	25.65	25.65	-2	147	-1.36%
2022/12/13	1	25.55	0	0.00	25.30	1	153	0.65%
2022/12/12	0	0.00	2	25.58	25.55	-2	156	-1.28%
2022/12/09	0	0.00	1	25.45	25.40	-1	157	-0.63%
2022/12/06	0	0.00	1	25.95	25.85	-1	159	-0.63%
2022/12/01	1	27.10	0	0.00	27.10	1	162	0.62%
2022/11/30	2	26.95	0	0.00	26.85	2	149	1.34%
2022/11/15	0	0.00	1	25.90	25.85	-1	312	-0.32%
2022/11/07	0	0.00	12	25.88	25.80	-12	348	-3.45%
2022/11/03	0	0.00	30	25.87	25.95	-30	347	-8.64%
2022/11/02	43	25.82	6	26.13	26.15	37	345	10.72%
2022/10/27	0	0.00	1	23.00	23.25	-1	320	-0.31%
2022/09/28	0	0.00	1	24.00	23.80	-1	410	-0.24%
2022/09/05	0	0.00	2	27.50	25.85	-2	382	-0.52%
2022/09/01	2	27.25	3	28.00	27.20	-1	394	-0.25%
2022/08/31	1	28.60	0	0.00	28.25	1	385	0.26%
2022/08/30	1	29.20	0	0.00	28.60	1	385	0.26%
2022/08/29	5	28.51	11	28.44	28.75	-6	368	-1.63%
2022/08/26	10	26.85	1	26.75	26.90	9	280	3.21%
2022/08/19	1	26.00	11	25.81	25.70	-10	255	-3.92%
2022/08/16	11	26.28	0	0.00	26.10	11	246	4.46%
2022/08/15	1	26.60	1	26.65	26.75	0	229	0.00%
2022/07/28	1	25.40	2	25.78	25.20	-1	202	-0.49%
2022/07/26	1	25.65	1	25.50	25.30	0	197	0.00%
2022/07/25	1	26.15	0	0.00	25.95	1	187	0.53%
2022/07/19	0	0.00	1	25.50	25.05	-1	175	-0.57%
2022/07/18	2	25.85	1	26.15	25.65	1	173	0.58%
2022/07/15	0	0.00	1	24.75	24.85	-1	156	-0.64%
2022/06/30	1	23.60	0	0.00	23.50	1	116	0.86%
2022/06/10	0	0.00	3	27.10	26.65	-3	106	-2.82%
2022/06/08	1	27.00	2	26.48	25.85	-1	88	-1.13%
2022/06/01	0	0.00	1	24.20	24.00	-1	67	-1.48%
2022/05/30	0	0.00	1	23.95	23.95	-1	67	-1.48%
2022/05/25	2	23.60	0	0.00	23.55	2	68	2.93%
2022/04/25	1	24.10	0	0.00	23.95	1	112	0.89%
2022/04/22	1	24.95	0	0.00	24.70	1	114	0.87%
2022/04/15	1	24.50	0	0.00	24.55	1	195	0.51%
2022/04/13	2	24.90	0	0.00	24.85	2	224	0.89%
2022/04/08	1	25.00	0	0.00	25.35	1	256	0.39%
2022/03/28	0	0.00	1	25.90	26.20	-1	260	-0.38%
2022/03/24	0	0.00	1	26.30	26.20	-1	261	-0.38%
2022/03/23	2	26.20	0	0.00	26.05	2	262	0.76%
2022/03/08	1	25.00	0	0.00	24.60	1	270	0.37%
2022/02/24	0	0.00	1	26.60	26.20	-1	286	-0.35%
2022/01/17	0	0.00	0.3	28.00	28.40	-0.3	334	-0.08%
2022/01/14	0.3	28.95	0	0.00	28.35	0.3	332	0.08%
2022/01/12	0	0.00	7	28.81	29.30	-7	288	-2.43%
2022/01/06	0	0.00	2	28.30	29.20	-2	248	-0.80%
2022/01/03	0	0.00	2	28.10	28.50	-2	212	-0.94%
2021/12/24	0	0.00	2	27.35	27.25	-2	211	-0.95%
2021/12/22	2	27.20	0	0.00	27.15	2	212	0.94%
2021/12/06	0	0.00	1	26.75	26.85	-1	257	-0.39%
2021/12/02	1	27.25	0	0.00	27.05	1	263	0.38%
2021/11/29	3	25.83	1	26.95	26.95	2	265	0.75%
2021/11/22	0	0.00	3	28.17	28.15	-3	263	-1.14%
2021/11/17	4	27.65	6	27.88	27.95	-2	262	-0.76%
2021/11/12	0	0.00	1	26.80	26.70	-1	248	-0.40%
2021/10/20	1	25.30	0	0.00	25.05	1	285	0.35%
2021/10/05	1	24.10	1	24.25	24.45	0	451	0.00%
2021/10/01	1	24.90	0	0.00	24.75	1	517	0.19%
2021/09/30	2	25.90	0	0.00	25.95	2	540	0.37%
2021/09/29	2	25.55	0	0.00	25.70	2	557	0.36%
2021/09/14	2	27.40	1	27.80	27.40	1	802	0.12%
2021/09/13	1	26.00	0	0.00	26.95	1	816	0.12%
2021/09/08	2	24.78	1	24.50	24.50	1	825	0.12%
2021/09/07	2	25.50	2	25.53	25.25	0	824	0.00%
2021/09/03	2	26.43	2	26.55	26.35	0	828	0.00%
2021/08/27	0	0.00	1	26.85	26.75	-1	826	-0.12%
2021/08/26	1	26.40	1	26.60	26.35	0	827	0.00%
2021/08/23	0	0.00	1	26.40	26.70	-1	832	-0.12%
2021/08/19	2	26.40	0	0.00	26.20	2	854	0.23%
2021/08/18	1	26.35	1	26.70	27.50	0	861	0.00%
2021/08/16	1	26.80	0	0.00	27.00	1	887	0.11%
2021/08/13	1	28.30	0	0.00	28.05	1	912	0.11%
2021/08/11	0	0.00	1	29.50	29.10	-1	920	-0.11%
2021/08/06	0	0.00	1	32.00	31.60	-1	948	-0.11%
2021/08/05	2	32.58	1	32.50	32.05	1	954	0.10%
2021/08/04	1	31.70	1	31.95	32.20	0	959	0.00%
2021/08/03	1	31.15	1	31.05	31.35	0	967	0.00%
2021/07/30	2	31.35	1	31.00	31.00	1	999	0.10%
2021/07/27	1	33.90	1	32.55	32.50	0	1,016	0.00%
2021/07/26	0	0.00	1	33.80	33.80	-1	1,035	-0.10%
2021/07/21	0	0.00	1	32.85	31.70	-1	1,046	-0.10%
2021/07/20	3	33.08	0	0.00	32.70	3	1,099	0.27%
2021/07/19	1	34.00	0	0.00	33.90	1	1,104	0.09%
2021/07/13	0	0.00	1	33.10	33.30	-1	1,220	-0.08%
2021/07/12	2	34.15	1	34.10	33.90	1	1,205	0.08%
2021/07/09	5	34.26	6	34.53	34.00	-1	1,187	-0.08%
2021/07/08	1	33.30	3	33.70	33.80	-2	1,150	-0.17%
2021/07/07	3	33.52	5	33.60	32.85	-2	1,138	-0.18%
2021/07/06	1	32.80	2	33.30	33.00	-1	1,125	-0.09%
2021/07/05	2	33.05	2	33.20	33.00	0	1,128	0.00%
2021/07/02	1	32.50	24.8	32.73	32.35	-23.8	1,140	-2.09%
2021/07/01	9	33.69	6	33.55	33.10	3	1,133	0.26%
2021/06/30	2	32.35	8	31.68	33.25	-6	1,043	-0.57%
2021/06/29	13	30.75	2	30.95	30.25	11	982	1.12%
2021/06/28	2	30.75	1	30.60	30.35	1	964	0.10%
2021/06/25	0	0.00	6	30.40	30.50	-6	964	-0.62%
2021/06/24	1	30.55	1	30.70	30.50	0	962	0.00%
2021/06/23	1	30.25	1	30.45	30.55	0	960	0.00%
2021/06/22	11	30.57	1	30.90	30.20	10	956	1.05%
2021/06/21	1	28.70	3	29.77	30.30	-2	924	-0.22%
2021/06/18	0	0.00	2	30.03	29.65	-2	920	-0.22%
2021/06/17	0	0.00	1	30.20	30.20	-1	926	-0.11%
2021/06/07	2	28.53	0	0.00	28.55	2	1,199	0.17%
2021/05/28	2	30.20	1	30.65	30.25	1	1,249	0.08%
2021/05/27	1	30.50	0	0.00	30.00	1	1,246	0.08%
2021/05/26	0	0.00	3	30.07	30.00	-3	1,232	-0.24%
2021/05/21	1	28.60	3	28.60	28.60	-2	1,245	-0.16%
2021/05/19	1	25.80	2	25.25	26.20	-1	1,247	-0.08%
2021/05/17	2	24.10	0	0.00	23.40	2	1,327	0.15%
2021/05/14	1	26.00	0	0.00	26.00	1	1,359	0.07%
2021/05/13	1	26.00	0	0.00	26.10	1	1,362	0.07%
2021/05/12	6	27.10	0	0.00	26.05	6	1,368	0.44%
2021/05/10	2	31.13	2	31.28	30.85	0	1,340	0.00%
2021/05/07	1	30.20	4	29.66	31.65	-3	1,342	-0.22%
2021/05/06	1	29.25	1	29.55	28.80	0	1,323	0.00%
2021/05/05	2	28.98	1	28.90	28.80	1	1,315	0.08%
2021/05/04	2	29.43	6	30.27	29.20	-4	1,313	-0.30%
2021/05/03	8	31.05	2	31.38	30.45	6	1,309	0.46%
2021/04/29	2	32.95	0	0.00	33.05	2	1,287	0.16%
2021/04/28	1	33.80	2	34.10	34.00	-1	1,279	-0.08%
2021/04/27	0	0.00	1	34.70	34.40	-1	1,277	-0.08%
2021/04/26	2	35.50	0.3	34.50	35.30	1.8	1,254	0.14%
2021/04/23	0	0.00	1	32.65	32.65	-1	1,202	-0.08%
2021/04/22	2	33.65	1	32.90	32.00	1	1,208	0.08%
2021/04/21	0	0.00	1	35.70	34.00	-1	1,205	-0.08%
2021/04/20	2	33.15	2	33.40	33.75	0	1,139	0.00%
2021/04/16	1	31.70	0	0.00	32.10	1	1,345	0.07%
2021/04/15	0	0.00	2	31.28	31.55	-2	1,368	-0.15%
2021/04/13	0	0.00	2	32.75	31.65	-2	1,371	-0.15%
2021/04/12	3	32.95	3	33.03	32.55	0	1,375	0.00%
2021/04/09	4	33.86	4	32.91	32.85	0	1,365	0.00%
2021/04/08	1	33.60	2	33.48	33.70	-1	1,349	-0.07%
2021/04/06	0	0.00	3	32.38	32.80	-3	1,332	-0.23%
2021/04/01	1	31.65	1	31.80	31.70	0	1,327	0.00%
2021/03/30	1	32.15	1	32.15	32.25	0	1,364	0.00%
2021/03/29	1	31.75	0	0.00	31.70	1	1,360	0.07%
2021/03/24	3	31.85	0	0.00	31.90	3	1,401	0.21%
2021/03/23	3	32.73	1	32.15	32.05	2	1,417	0.14%
2021/03/19	1	32.20	4	32.43	32.45	-3	1,437	-0.21%
2021/03/18	5	33.08	5	33.04	32.60	0	1,453	0.00%
2021/03/17	4	33.21	6	33.68	33.10	-2	1,462	-0.14%
2021/03/16	8	34.31	6	34.29	34.00	2	1,480	0.14%
2021/03/15	3.3	33.65	1	33.50	33.65	2.3	1,549	0.15%
2021/03/12	2	32.53	3	33.18	33.45	-1	1,532	-0.07%
2021/03/11	10	33.74	15	33.65	33.15	-5	1,505	-0.33%
2021/03/10	2	31.33	3	31.42	31.50	-1	1,366	-0.07%
2021/03/09	1	31.05	12	30.70	32.00	-11	1,348	-0.82%
2021/03/08	1	29.75	0	0.00	29.70	1	1,345	0.07%
2021/03/04	0	0.00	1	30.85	30.85	-1	1,385	-0.07%
2021/03/03	0.8	31.49	0	0.00	31.45	0.8	1,445	0.06%
2021/03/02	1	31.50	1	31.20	30.90	0	1,451	0.00%
2021/02/25	0	0.00	1	31.75	31.75	-1	1,603	-0.06%
2021/02/24	1	32.40	1	31.75	31.30	0	1,609	0.00%
2021/02/23	2	33.05	4	33.00	32.35	-2	1,616	-0.12%
2021/02/22	7	32.51	2	32.85	32.40	5	1,586	0.32%
2021/02/19	1	31.90	1	31.95	32.15	0	1,569	0.00%
2021/02/18	0	0.00	1	33.24	32.75	-1	1,550	-0.07%
2021/02/17	7	32.26	2.2	32.94	32.90	4.8	1,562	0.31%
2021/02/05	3	29.92	0	0.00	30.70	3	1,502	0.20%
2021/02/01	1	27.10	0	0.00	27.30	1	1,442	0.07%
2021/01/29	0	0.00	1	28.10	28.00	-1	1,442	-0.07%
2021/01/28	1	27.85	0	0.00	27.60	1	1,441	0.07%
2021/01/26	0	0.00	1	28.45	28.20	-1	1,510	-0.07%
2021/01/25	1	29.00	2	29.15	28.80	-1	1,503	-0.07%
2021/01/22	1	28.85	1	29.05	28.70	0	1,491	0.00%
2021/01/21	11	29.15	11	28.24	28.65	0	1,485	0.00%
2021/01/20	1	29.60	4	28.96	28.60	-3	1,478	-0.20%
2021/01/18	0	0.00	1	30.00	30.65	-1	1,454	-0.07%
2021/01/15	1	31.70	0	0.00	31.00	1	1,440	0.07%
2021/01/14	1	32.50	4	32.40	32.70	-3	1,417	-0.21%
2021/01/13	4	32.86	4	32.90	32.20	0	1,395	0.00%
2021/01/12	11	32.83	11	33.11	31.85	0	1,350	0.00%
2021/01/11	14.2	31.70	3	32.70	32.80	11.2	1,235	0.91%
2021/01/08	1	28.95	1	28.90	29.85	0	1,102	0.00%
2021/01/07	0	0.00	1	28.70	28.65	-1	1,074	-0.09%
2021/01/05	1	29.85	1	29.75	29.40	0	1,057	0.00%
2021/01/04	1	29.35	0	0.00	29.20	1	1,044	0.10%
2020/12/31	0	0.00	1	29.20	29.25	-1	1,048	-0.10%
2020/12/29	1	29.65	2	29.75	29.15	-1	1,040	-0.10%
2020/12/28	0	0.00	1	29.00	28.80	-1	1,021	-0.10%
2020/12/25	1	29.45	1	28.65	29.00	0	1,012	0.00%
2020/12/24	1	29.25	0	0.00	28.60	1	1,005	0.10%
2020/12/23	1	27.30	1	27.65	28.10	0	964	0.00%
2020/12/22	2	27.60	3	28.02	27.10	-1	961	-0.10%
2020/12/21	1	27.80	0	0.00	27.90	1	954	0.10%
2020/12/18	1	28.25	16	28.20	28.20	-15	943	-1.59%
2020/12/17	0	0.00	1	31.10	29.95	-1	911	-0.11%
2020/12/16	2	29.93	1	30.05	30.75	1	890	0.11%
2020/12/15	1	29.90	1	29.90	29.50	0	871	0.00%
2020/12/14	1	30.10	1	30.15	29.90	0	851	0.00%
2020/12/11	7	29.29	3	29.57	29.25	4	826	0.48%
2020/12/10	1	29.00	0	0.00	29.30	1	805	0.12%
2020/12/09	13	30.45	6	30.43	29.80	7	772	0.91%
2020/12/08	1	28.65	0	0.00	28.10	1	644	0.16%
2020/12/04	1	29.70	2	29.23	29.00	-1	633	-0.16%
2020/12/03	2	30.20	2	30.15	29.55	0	625	0.00%
2020/12/02	5	30.30	3	30.33	30.10	2	611	0.33%
2020/12/01	6	30.23	4	30.15	30.10	2	594	0.34%
2020/11/27	5	29.43	8	30.42	29.60	-3	548	-0.55%
2020/11/25	5	29.66	6	29.48	29.05	-1	472	-0.21%
2020/11/24	8	27.33	11	28.08	28.80	-3	380	-0.79%
2020/11/23	0	0.00	2	26.45	26.20	-2	310	-0.65%
2020/11/20	1	26.10	1	26.05	26.10	0	298	0.00%
2020/11/16	3	25.20	5	24.97	24.85	-2	280	-0.71%
2020/11/06	1	26.00	0	0.00	25.15	1	231	0.43%
2020/11/05	0	0.00	1	25.60	25.85	-1	232	-0.43%
2020/11/04	4	25.98	2	25.90	25.80	2	223	0.89%
2020/11/03	0.2	23.50	0.2	23.50	24.70	0	173	0.00%
2020/09/24	0	0.00	1	23.85	23.60	-1	481	-0.21%
2020/08/24	2	24.00	0	0.00	24.05	2	534	0.37%
2020/08/14	0	0.00	1	26.10	26.25	-1	531	-0.19%
2020/08/12	3	26.50	0	0.00	26.30	3	533	0.56%
2020/08/05	2	26.75	3	27.00	27.10	-1	529	-0.19%
2020/08/04	1	26.25	0	0.00	26.20	1	523	0.19%
2020/08/03	1	26.55	1	26.50	26.55	0	530	0.00%
2020/07/30	1	26.30	4	26.10	26.10	-3	558	-0.54%
2020/07/28	1	26.20	3	28.55	26.15	-2	696	-0.29%
2020/07/27	4	29.10	2	29.23	28.70	2	703	0.28%
2020/07/24	3	28.83	5	28.85	28.50	-2	674	-0.30%
2020/07/23	0	0.00	3	27.10	27.10	-3	609	-0.49%
2020/07/22	0	0.00	4	27.29	27.55	-4	610	-0.65%
2020/07/21	17	28.27	3	28.28	28.00	14	600	2.33%
2020/07/20	4	26.43	8	26.52	26.95	-4	525	-0.76%
2020/07/17	0	0.00	1	24.90	24.50	-1	498	-0.20%
2020/07/10	0	0.00	1	24.20	24.20	-1	546	-0.18%
2020/07/09	1	25.05	1	25.00	24.90	0	550	0.00%
2020/07/07	1	24.60	4	24.69	24.60	-3	564	-0.53%
2020/07/06	1	24.75	0	0.00	24.80	1	595	0.17%
2020/07/03	6	24.45	0	0.00	24.20	6	606	0.99%
2020/07/02	0	0.00	1	24.35	24.40	-1	620	-0.16%
2020/07/01	1	24.20	0	0.00	24.05	1	619	0.16%
2020/06/22	0	0.00	1	24.75	24.55	-1	622	-0.16%
2020/06/19	1	24.85	0	0.00	24.75	1	627	0.16%
2020/06/18	3	24.40	1	24.45	24.50	2	628	0.32%
2020/06/17	1	24.80	1	24.50	24.50	0	627	0.00%
2020/06/15	1	24.40	1	24.70	24.35	0	643	0.00%
2020/06/11	0	0.00	1	25.30	25.05	-1	653	-0.15%
2020/06/08	1	26.75	1	26.70	26.65	0	678	0.00%
2020/06/05	0	0.00	3	26.65	26.65	-3	680	-0.44%
2020/06/04	2	26.53	1	26.95	26.80	1	682	0.15%
2020/06/03	1	26.40	0	0.00	26.30	1	680	0.15%
2020/05/29	1	25.65	1	25.75	25.55	0	673	0.00%
2020/05/27	1	26.35	1	26.15	26.05	0	678	0.00%
2020/05/25	1	25.40	0	0.00	26.15	1	689	0.15%
2020/05/22	0	0.00	1	26.15	26.10	-1	688	-0.15%
2020/05/18	0	0.00	10	26.25	26.20	-10	693	-1.44%
2020/05/15	4	26.80	1	26.95	26.95	3	701	0.43%
2020/05/14	1	27.10	1	27.05	26.40	0	699	0.00%
2020/05/11	0	0.00	5	28.55	27.85	-5	696	-0.72%
2020/05/07	5	28.56	4	28.41	29.00	1	683	0.15%
2020/05/06	4	28.26	1	28.65	28.00	3	673	0.45%
2020/05/05	13	30.09	2	29.65	29.05	11	653	1.68%
2020/05/04	3	27.22	2	28.13	28.70	1	587	0.17%
2020/04/30	0	0.00	3	26.40	26.45	-3	524	-0.57%
2020/04/29	4	24.10	10	24.10	24.05	-6	508	-1.18%
2020/04/27	1	23.60	0	0.00	23.80	1	513	0.19%
2020/04/23	1	23.60	0	0.00	23.40	1	503	0.20%
2020/04/22	0	0.00	2	23.20	23.75	-2	508	-0.39%
2020/04/21	6	23.23	0	0.00	22.80	6	513	1.17%
2020/04/17	9	24.54	33	24.70	23.85	-24	522	-4.59%
2020/04/16	5	24.44	9	24.67	24.35	-4	515	-0.78%
2020/04/15	2	24.65	45	24.64	24.60	-43	510	-8.43%
2020/04/13	5	22.90	0	0.00	22.90	5	514	0.97%
2020/04/10	1	23.10	0	0.00	23.25	1	534	0.19%
2020/04/09	90	23.90	10	23.00	22.55	80	609	13.12%
2020/03/19	2	15.73	2	15.55	15.55	0	734	0.00%
2020/03/13	0	0.00	1	21.00	21.15	-1	715	-0.14%
2020/03/12	4	24.15	0	0.00	23.25	4	713	0.56%
2020/03/10	0	0.00	2	26.05	26.20	-2	704	-0.28%
2020/03/05	0	0.00	5	28.02	28.15	-5	725	-0.69%
2020/03/02	1	27.60	0	0.00	27.60	1	718	0.14%
2020/02/27	2	28.70	1	28.65	28.00	1	715	0.14%
2020/02/26	3	29.62	0	0.00	29.25	3	708	0.42%
2020/02/21	5	31.00	0	0.00	30.90	5	691	0.72%
2020/02/19	0	0.00	1	30.45	30.30	-1	679	-0.15%
2020/02/18	1	30.55	1	30.90	30.05	0	676	0.00%
2020/02/17	2	30.38	0	0.00	30.15	2	668	0.30%
2020/02/11	1	30.15	1	30.20	30.10	0	659	0.00%
2020/02/10	1	29.00	1	29.60	29.45	0	654	0.00%
2020/02/07	1	29.70	4	29.35	29.35	-3	653	-0.46%
2020/02/05	6	30.08	0	0.00	29.70	6	646	0.93%
2020/02/04	1	29.55	1	29.90	30.05	0	638	0.00%
2020/02/03	1.2	27.52	1	27.90	28.05	0.2	627	0.02%
2020/01/31	1	30.05	0	0.00	29.70	1	617	0.16%
2020/01/17	0	0.00	1	33.75	33.50	-1	601	-0.17%
2020/01/16	1	33.85	2	33.98	33.55	-1	601	-0.17%
2020/01/14	1	33.55	1	33.70	34.40	0	577	0.00%
2020/01/13	0	0.00	1	32.75	32.55	-1	566	-0.18%
2020/01/10	1	32.65	0	0.00	32.65	1	560	0.18%
2020/01/09	1	33.45	0	0.00	32.80	1	558	0.18%
2020/01/08	1	33.35	1	33.30	32.95	0	555	0.00%
2020/01/07	1	33.40	0	0.00	33.05	1	545	0.18%
2020/01/06	0	0.00	2	34.95	34.90	-2	526	-0.38%
2020/01/03	4	35.49	4	36.19	35.30	0	501	0.00%
2020/01/02	1	34.25	0	0.00	34.50	1	415	0.24%
2019/12/31	2	34.90	6	35.03	34.70	-4	405	-0.99%
2019/12/30	5	34.12	13	33.55	34.30	-8	358	-2.23%
2019/12/27	1	31.85	0	0.00	31.70	1	301	0.33%
2019/12/26	2	31.98	2	31.93	31.60	0	300	0.00%
2019/12/25	2	31.80	1	32.20	31.80	1	315	0.32%
2019/12/24	0	0.00	2	31.38	31.40	-2	308	-0.65%
2019/12/23	1	30.65	0	0.00	30.45	1	338	0.30%
2019/12/20	0	0.00	1	31.30	30.50	-1	339	-0.29%
2019/12/18	1	30.65	0	0.00	30.45	1	315	0.32%
2019/12/16	1	30.50	0	0.00	30.55	1	314	0.32%
2019/12/04	2	32.05	0	0.00	31.60	2	320	0.62%
2019/12/03	2	32.00	2	33.20	32.00	0	318	0.00%
2019/11/11	1	31.05	0	0.00	30.75	1	350	0.29%
2019/11/07	1	31.90	0	0.00	31.90	1	351	0.28%
2019/11/01	1	32.30	1	32.55	32.60	0	356	0.00%
2019/10/31	1	32.75	0	0.00	32.70	1	357	0.28%
2019/10/29	1	33.00	0	0.00	32.65	1	358	0.28%
2019/10/28	0	0.00	5	33.20	33.10	-5	368	-1.36%
2019/10/25	1	33.50	0	0.00	33.45	1	367	0.27%
2019/10/16	1	33.30	0	0.00	33.20	1	372	0.27%
2019/10/03	3	34.35	0	0.00	34.30	3	364	0.82%
2019/10/02	1	34.70	0	0.00	34.80	1	364	0.27%
2019/10/01	0	0.00	3	35.57	35.30	-3	358	-0.84%
2019/09/27	1	34.50	1	35.10	34.20	0	344	0.00%
2019/09/26	8	34.91	5	35.31	34.65	3	338	0.89%
2019/09/18	1	33.65	0	0.00	33.60	1	293	0.34%
2019/09/17	1	34.10	4	34.28	34.10	-3	288	-1.04%
2019/09/11	2	32.80	0	0.00	32.80	2	285	0.70%
2019/09/10	0	0.00	1	33.30	32.55	-1	294	-0.34%
2019/09/05	0	0.00	3	33.78	33.25	-3	293	-1.02%
2019/09/03	1	32.65	0	0.00	32.45	1	285	0.35%
2019/09/02	0	0.00	1	33.30	33.10	-1	285	-0.35%
2019/08/30	2	33.18	0	0.00	32.90	2	282	0.71%
2019/08/26	1	31.00	0	0.00	30.80	1	270	0.37%
2019/08/23	2	32.33	0	0.00	32.25	2	269	0.74%
2019/08/13	0	0.00	3	35.05	35.00	-3	264	-1.13%
2019/08/08	1	35.00	0	0.00	35.00	1	271	0.37%
2019/08/07	0.1	35.35	0	0.00	35.00	0.1	276	0.02%
2019/07/30	3	38.07	2	37.75	37.70	1	307	0.33%
2019/07/08	0	0.00	1	37.80	37.80	-1	685	-0.15%
2019/07/04	1	38.25	0	0.00	37.85	1	832	0.12%
2019/07/03	1	37.25	0	0.00	37.25	1	866	0.12%
2019/06/27	0	0.00	2	36.15	36.20	-2	871	-0.23%
2019/05/20	5	35.01	0	0.00	34.50	5	1,055	0.47%
2019/05/14	0	0.00	1	35.65	35.65	-1	1,271	-0.08%
2019/05/10	6	37.76	0	0.00	37.20	6	1,331	0.45%
2019/05/09	2	38.65	0	0.00	37.35	2	1,327	0.15%
2019/05/08	0	0.00	1	38.80	38.85	-1	1,320	-0.08%
2019/05/03	6	40.61	0	0.00	40.50	6	1,322	0.45%
2019/05/02	1	40.40	0	0.00	40.40	1	1,321	0.08%
2019/04/23	0	0.00	1	43.30	43.25	-1	1,320	-0.08%
2019/04/22	1	44.40	2	44.33	44.30	-1	1,313	-0.08%
2019/04/19	0	0.00	4	44.19	44.35	-4	1,299	-0.31%
2019/04/18	7	44.13	20	44.01	43.95	-13	1,261	-1.03%
2019/04/17	0	0.00	7	42.84	42.75	-7	1,177	-0.59%
2019/04/16	7	42.56	6	42.40	42.50	1	1,159	0.09%
2019/04/15	6	42.54	3	42.77	42.05	3	1,139	0.26%
2019/04/12	7	43.95	8	43.35	42.50	-1	1,104	-0.09%
2019/04/11	2	45.25	3	42.85	42.75	-1	1,052	-0.10%
2019/04/10	5	42.03	4	42.01	42.50	1	958	0.10%
2019/04/09	6	41.36	3	42.33	42.10	3	909	0.33%
2019/04/03	1	39.75	1	39.90	39.70	0	893	0.00%
2019/03/28	1	38.75	0	0.00	38.65	1	910	0.11%
2019/03/26	1	38.60	0	0.00	38.65	1	928	0.11%
2019/03/22	0	0.00	1	39.65	39.75	-1	943	-0.11%
2019/03/20	1	39.35	0	0.00	39.50	1	969	0.10%
2019/03/18	0	0.00	1	39.25	39.30	-1	1,002	-0.10%
2019/03/15	1	39.75	0	0.00	39.35	1	1,036	0.10%
2019/03/14	1	39.05	0	0.00	39.30	1	1,059	0.09%
2019/03/11	1	39.40	0	0.00	39.35	1	1,250	0.08%
2019/03/08	0	0.00	1	39.25	39.20	-1	1,336	-0.07%
2019/03/04	1	41.20	0	0.00	41.50	1	1,492	0.07%
2019/02/27	1	40.80	3	41.38	40.90	-2	1,498	-0.13%
2019/02/26	2	43.43	4	42.88	42.55	-2	1,491	-0.13%
2019/02/25	0	0.00	5	43.44	43.35	-5	1,503	-0.33%
2019/02/22	5	43.47	8	43.35	43.30	-3	1,531	-0.20%
2019/02/21	1	42.90	0	0.00	43.20	1	1,547	0.06%
2019/02/20	6	43.63	4	43.93	43.00	2	1,601	0.12%
2019/02/19	2	43.00	1	42.75	42.75	1	1,708	0.06%
2019/02/18	2	42.95	5	43.11	43.00	-3	1,705	-0.18%
2019/02/15	5	43.40	3	42.58	42.00	2	1,693	0.12%
2019/02/14	6	44.20	6	43.29	43.10	0	1,687	0.00%
2019/02/13	10	43.21	11	43.30	43.70	-1	1,668	-0.06%
2019/02/12	8	38.87	6	39.23	41.25	2	1,573	0.13%
2019/02/11	4	37.05	1	37.15	37.50	3	1,552	0.19%
2019/01/28	1	37.80	0	0.00	37.40	1	1,682	0.06%
2019/01/25	10	37.80	10	37.45	37.45	0	1,835	0.00%
2019/01/21	1	38.00	3	37.75	37.65	-2	1,994	-0.10%
2019/01/17	2	37.60	2	37.43	36.55	0	2,033	0.00%
2019/01/15	1	36.35	0	0.00	36.50	1	2,070	0.05%
2019/01/14	1	35.90	0	0.00	35.90	1	2,088	0.05%
2019/01/09	0	0.00	6	36.74	37.10	-6	2,192	-0.27%
2019/01/08	1	36.10	0	0.00	36.35	1	2,206	0.05%
2019/01/04	3	35.40	0	0.00	35.40	3	2,302	0.13%
2019/01/03	1	36.45	0	0.00	36.50	1	2,328	0.04%
2018/12/27	1	38.20	1	38.05	37.75	0	2,473	0.00%
2018/12/25	0	0.00	1	37.40	37.35	-1	2,511	-0.04%
2018/12/21	2	36.70	4	37.28	38.00	-2	2,571	-0.08%
2018/12/20	3	37.50	0	0.00	37.05	3	2,586	0.12%
2018/12/19	0	0.00	3	38.90	38.50	-3	2,598	-0.12%
2018/12/18	3	38.65	0	0.00	38.80	3	2,620	0.11%
2018/12/17	1	40.90	0	0.00	39.90	1	2,637	0.04%
2018/12/14	1	40.70	0	0.00	40.40	1	2,669	0.04%
2018/12/13	1	41.90	5	41.58	41.15	-4	2,695	-0.15%
2018/12/12	9	41.94	0	0.00	41.85	9	2,715	0.33%
2018/12/10	1	39.85	0	0.00	41.00	1	2,799	0.04%
2018/12/07	1	41.90	6	41.75	42.00	-5	2,821	-0.18%
2018/12/06	6	40.76	2	43.70	40.55	4	2,876	0.14%
2018/12/05	0	0.00	1	43.50	44.45	-1	2,858	-0.03%
2018/12/04	2	44.90	8	44.87	43.90	-6	2,872	-0.21%
2018/12/03	4	44.19	0	0.00	44.30	4	2,844	0.14%
2018/11/29	2	41.63	6	41.58	39.45	-4	2,826	-0.14%
2018/11/28	6	40.41	34	40.40	40.50	-28	2,833	-0.99%
2018/11/27	0	0.00	1	39.50	39.80	-1	2,848	-0.04%
2018/11/26	5	38.45	1	38.15	38.50	4	2,872	0.14%
2018/11/23	1	38.20	1	38.50	37.50	0	2,937	0.00%
2018/11/22	1	38.85	4	40.30	38.05	-3	3,070	-0.10%
2018/11/21	5	39.65	9	39.55	39.90	-4	3,147	-0.13%
2018/11/20	19	39.70	5	39.42	39.20	14	3,212	0.44%
2018/11/19	5	39.43	4	39.48	39.60	1	3,220	0.03%
2018/11/16	7	37.74	17	39.14	39.00	-10	3,220	-0.31%
2018/11/15	2	36.00	1	36.00	36.10	1	3,119	0.03%
2018/11/14	1	36.40	4	35.85	35.60	-3	3,146	-0.10%
2018/11/13	4	35.45	1	34.35	35.45	3	3,179	0.09%
2018/11/12	3	35.38	0	0.00	35.75	3	3,295	0.09%
2018/11/09	2	36.95	2	36.25	37.30	0	3,443	0.00%
2018/11/08	1	36.25	1	37.60	36.50	0	3,522	0.00%
2018/11/07	1	37.60	2	36.95	37.05	-1	3,666	-0.03%
2018/11/06	3	36.17	1	35.90	35.00	2	3,851	0.05%
2018/11/05	0	0.00	2.2	38.11	38.10	-2.2	3,913	-0.06%
2018/11/02	11	39.92	8	40.51	38.10	3	3,952	0.08%
2018/11/01	5	37.83	3	37.82	38.60	2	3,866	0.05%
2018/10/31	3	34.23	4	35.34	35.10	-1	3,845	-0.03%
2018/10/29	0	0.00	1	35.70	35.10	-1	3,899	-0.03%
2018/10/26	1	35.30	1	35.40	34.95	0	3,959	0.00%
2018/10/25	1	35.05	0	0.00	34.95	1	3,986	0.03%
2018/10/24	0	0.00	1	39.40	38.80	-1	4,078	-0.02%
2018/10/23	18	39.10	0	0.00	38.50	18	4,146	0.43%
2018/10/19	1	39.30	4	39.45	39.80	-3	4,325	-0.07%
2018/10/18	3	41.92	1	41.80	41.90	2	4,424	0.05%
2018/10/17	4	42.30	6	43.15	41.55	-2	4,585	-0.04%
2018/10/16	4	41.83	0	0.00	41.55	4	4,615	0.09%
2018/10/15	2	41.70	2	41.80	41.00	0	4,665	0.00%
2018/10/11	0	0.00	4	39.00	38.25	-4	4,806	-0.08%
2018/10/09	7	42.48	11	42.94	42.50	-4	4,906	-0.08%
2018/10/08	4	42.09	1	42.90	42.45	3	4,923	0.06%
2018/10/05	4	44.76	14	43.00	41.85	-10	4,936	-0.20%
2018/10/04	8	45.61	3	44.77	44.80	5	4,959	0.10%
2018/10/03	0	0.00	4	47.89	46.00	-4	5,048	-0.08%
2018/10/02	8	49.63	0	0.00	49.00	8	5,138	0.16%
2018/10/01	0	0.00	1	49.30	49.20	-1	5,304	-0.02%
2018/09/28	4	49.48	3	50.02	49.05	1	5,487	0.02%
2018/09/27	9	49.67	7	50.18	49.55	2	5,818	0.03%
2018/09/26	5	52.12	1	52.80	51.30	4	6,160	0.06%
2018/09/25	1	52.30	6	51.73	52.60	-5	6,412	-0.08%
2018/09/21	5	52.38	2	52.15	52.10	3	6,460	0.05%
2018/09/20	6	51.63	1	51.90	51.10	5	6,504	0.08%
2018/09/19	6	51.60	4	53.05	51.10	2	6,559	0.03%
2018/09/18	6	52.13	4	52.15	51.70	2	6,775	0.03%
2018/09/17	3	55.03	4	55.10	54.60	-1	6,869	-0.01%
2018/09/14	17	53.74	15	54.09	55.90	2	6,920	0.03%
2018/09/13	3	52.83	10	51.54	51.00	-7	7,059	-0.10%
2018/09/12	10	51.29	4	51.98	50.60	6	7,128	0.08%
2018/09/11	3	55.90	4	55.45	55.80	-1	7,336	-0.01%
2018/09/10	22	55.61	8	57.56	55.30	14	7,336	0.19%
2018/09/07	9	58.70	4	57.93	58.00	5	7,279	0.07%
2018/09/06	6	60.95	5	61.60	60.30	1	7,218	0.01%
2018/09/05	3	60.67	0	0.00	60.50	3	7,173	0.04%
2018/09/04	0	0.00	10	61.34	62.20	-10	7,134	-0.14%
2018/09/03	11	60.42	8	62.48	60.50	3	7,069	0.04%
2018/08/31	3	64.70	5	64.36	64.90	-2	7,007	-0.03%
2018/08/30	4	64.60	2	64.90	64.70	2	6,961	0.03%
2018/08/29	29	64.45	21	64.07	63.90	8	6,889	0.12%
2018/08/28	5	65.00	5	63.00	61.50	0	6,760	0.00%
2018/08/27	8	62.64	29	61.73	64.00	-21	6,669	-0.31%
2018/08/24	10	58.00	4	58.10	58.20	6	6,665	0.09%
2018/08/23	14	59.62	12	59.58	56.90	2	6,825	0.03%
2018/08/22	2	62.50	2	63.70	61.90	0	6,928	0.00%
2018/08/21	1	63.40	6.4	63.70	63.50	-5.4	6,966	-0.08%
2018/08/20	4	62.70	3	64.00	62.70	1	6,967	0.01%
2018/08/17	5	61.44	4	62.88	61.50	1	6,952	0.01%
2018/08/16	1	64.40	8	62.89	64.20	-7	6,837	-0.10%
2018/08/15	6	58.28	12	58.37	60.20	-6	6,694	-0.09%
2018/08/14	29.2	59.13	23	59.23	59.30	6.2	6,622	0.09%
2018/08/13	23.1	55.52	21	56.93	55.90	2.1	6,464	0.03%
2018/08/10	20	58.57	18	59.50	56.90	2	6,258	0.03%
2018/08/09	0	0.00	4	58.08	58.30	-4	6,186	-0.06%
2018/08/08	6	60.80	3	59.83	58.80	3	6,174	0.05%
2018/08/07	2	61.15	1	61.80	62.80	1	6,331	0.02%
2018/08/03	3	63.10	1	64.90	62.80	2	6,514	0.03%
2018/08/02	3	65.97	0	0.00	63.20	3	6,567	0.05%
2018/08/01	2	68.65	5	69.42	68.30	-3	6,581	-0.05%
2018/07/31	7	67.63	59	67.09	69.70	-52	6,589	-0.79%
2018/07/30	10	69.71	3	68.83	67.50	7	6,551	0.11%
2018/07/27	12	75.02	2	74.45	74.50	10	6,494	0.15%
2018/07/26	42	76.84	10	76.84	74.50	32	6,426	0.50%
2018/07/25	6	74.00	3	73.70	73.80	3	6,282	0.05%
2018/07/24	37	73.46	27	73.81	74.10	10	6,165	0.16%
2018/07/23	3	67.87	1	66.00	67.40	2	6,005	0.03%
2018/07/20	8	67.85	2	65.30	64.50	6	5,922	0.10%
2018/07/19	3	68.73	20	68.07	71.40	-17	5,848	-0.29%
2018/07/18	3	70.87	11	68.85	68.10	-8	5,794	-0.14%
2018/07/17	8.2	75.09	11	76.31	75.00	-2.8	5,682	-0.05%
2018/07/16	3	78.73	3	79.27	74.00	0	5,600	0.00%
2018/07/13	6	82.50	4	81.63	80.30	2	5,662	0.04%
2018/07/12	5	80.64	4	81.03	81.00	1	5,663	0.02%
2018/07/11	6	81.00	5	80.26	80.50	1	5,809	0.02%
2018/07/10	1	78.80	4	78.88	78.70	-3	5,808	-0.05%
2018/07/09	20	82.42	9	82.48	78.30	11	5,718	0.19%
2018/07/06	25	89.40	12	88.20	86.80	13	5,548	0.23%
2018/07/05	34	94.97	50	94.65	96.40	-16	5,353	-0.30%
2018/07/04	38	84.79	17	84.13	89.50	21	4,992	0.42%
2018/07/03	4	79.40	18	79.87	81.40	-14	4,617	-0.30%
2018/07/02	13	75.16	2	74.65	74.00	11	4,343	0.25%
2018/06/29	1	72.50	1	74.00	72.90	0	4,264	0.00%
2018/06/28	20	75.29	16	75.50	74.00	4	4,192	0.10%
2018/06/27	11	76.97	25	77.17	76.20	-14	4,095	-0.34%
2018/06/26	16	69.16	25	66.57	72.80	-9	3,836	-0.23%
2018/06/25	21	70.53	15	69.91	66.20	6	3,707	0.16%
2018/06/22	14	71.99	9	71.98	71.20	5	3,609	0.14%
2018/06/21	2	70.85	8	71.45	70.40	-6	3,398	-0.18%
2018/06/20	24	66.71	13	70.10	68.00	11	3,275	0.34%
2018/06/19	1	64.20	1	68.20	68.20	0	2,998	0.00%
2018/06/15	0	0.00	10	62.00	62.00	-10	2,963	-0.34%
2018/06/14	0	0.00	1	60.10	60.00	-1	2,956	-0.03%
2018/06/13	0	0.00	2	57.00	58.70	-2	2,954	-0.07%
2018/06/12	0	0.00	1	63.00	59.40	-1	2,956	-0.03%
2018/06/11	0	0.00	1	61.00	61.10	-1	2,947	-0.03%
2018/06/06	1	57.00	0	0.00	57.30	1	2,958	0.03%
2018/06/05	0	0.00	1	55.50	54.60	-1	2,975	-0.03%
2018/06/04	1	57.00	0	0.00	56.90	1	2,963	0.03%
2018/06/01	2	60.85	3	61.30	57.20	-1	2,991	-0.03%
2018/05/31	17	65.66	7	64.40	60.60	10	2,941	0.34%
2018/05/30	22	59.24	11.5	58.88	62.10	10.5	2,741	0.38%
2018/05/29	2	53.50	17	54.97	56.70	-15	2,575	-0.58%
2018/05/28	3	51.07	12	51.30	51.60	-9	2,502	-0.36%
2018/05/25	0	0.00	2	42.00	46.95	-2	2,466	-0.08%
2018/05/24	2	40.45	1	43.00	42.70	1	2,440	0.04%
2018/05/23	1	41.00	0	0.00	40.05	1	2,431	0.04%
2018/05/22	1	45.00	1	46.00	43.70	0	2,411	0.00%
2018/05/21	0.5	44.70	0	0.00	44.80	0.5	2,390	0.02%
2018/05/17	1	45.80	0	0.00	42.75	1	2,358	0.04%
2018/05/16	12	48.13	0	0.00	47.50	12	2,340	0.51%
2018/05/15	23	49.70	20	49.81	50.70	3	2,324	0.13%
2018/05/14	2	44.70	7.1	45.79	46.10	-5.1	2,158	-0.23%
2018/05/11	12	41.31	11	41.91	41.95	1	2,135	0.05%
2018/05/10	2	38.40	14	39.23	39.60	-12	1,969	-0.61%
2018/05/09	2	35.93	2	36.30	36.00	0	1,852	0.00%
2018/05/08	0	0.00	1	34.65	33.95	-1	1,776	-0.06%
2018/05/07	1	34.00	1	35.20	35.60	0	1,725	0.00%
2018/05/04	1	33.00	1	32.30	32.40	0	1,646	0.00%
2018/04/30	1	32.40	0	0.00	31.70	1	1,682	0.06%
2018/04/24	0	0.00	2	32.00	32.30	-2	1,738	-0.12%
2018/04/23	1	34.85	1	35.50	34.40	0	1,757	0.00%
2018/04/19	4	34.83	3	34.50	34.20	1	1,693	0.06%
2018/04/18	0	0.00	0.1	33.45	33.60	-0.1	1,578	0.00%
2018/04/17	9	33.34	26	32.43	32.10	-17	1,505	-1.13%
2018/04/16	3	31.43	1	31.50	32.10	2	1,272	0.16%
2018/04/12	3	28.83	4	28.83	28.90	-1	1,121	-0.09%
2018/04/10	0	0.00	1	27.10	26.90	-1	1,105	-0.09%
2018/04/03	0	0.00	2	26.80	27.00	-2	1,147	-0.17%
2018/04/02	0	0.00	1	26.60	26.40	-1	1,147	-0.09%
2018/03/30	1	26.00	0	0.00	26.00	1	1,215	0.08%
2018/03/27	0	0.00	0.7	27.00	27.20	-0.7	1,223	-0.06%
2018/03/23	2	27.00	0	0.00	27.40	2	1,222	0.16%
2018/03/22	1	28.80	0	0.00	27.80	1	1,219	0.08%
2018/03/19	0.1	27.50	0	0.00	27.50	0.1	1,200	0.01%
2018/03/09	1	29.25	0	0.00	29.60	1	1,160	0.09%
2018/03/06	0	0.00	4	29.00	28.90	-4	1,085	-0.37%
2018/03/05	0	0.00	1	27.45	27.25	-1	1,054	-0.09%
2018/03/02	0	0.00	1	27.25	27.05	-1	1,055	-0.09%
2018/03/01	0	0.00	2	27.55	27.40	-2	1,070	-0.19%
2018/02/26	1	28.85	1	28.45	28.10	0	1,170	0.00%
2018/02/23	1	30.10	7	30.50	29.50	-6	1,159	-0.52%
2018/02/21	5	29.50	0	0.00	29.40	5	1,160	0.43%
2018/02/12	0	0.00	1	28.25	29.00	-1	1,150	-0.09%
2018/02/07	1	30.25	1	31.65	29.00	0	1,118	0.00%
2018/02/06	17	30.70	1	29.50	30.60	16	1,073	1.49%
2018/02/05	7	29.90	0	0.00	31.50	7	1,019	0.69%
2018/02/02	1	30.00	0	0.00	30.50	1	950	0.11%
2018/01/25	1	29.75	2	29.68	30.35	-1	868	-0.12%
2018/01/24	1	27.60	0	0.00	27.75	1	825	0.12%
2018/01/19	8	29.55	23	28.63	29.20	-15	760	-1.97%
2018/01/18	11	26.60	0	0.00	28.10	11	713	1.54%
2018/01/17	2	27.80	13	27.18	26.90	-11	682	-1.61%
2018/01/16	11	26.37	0	0.00	26.70	11	623	1.77%
2018/01/10	0	0.00	20	24.83	24.80	-20	584	-3.42%
2018/01/05	0	0.00	20	26.02	25.90	-20	569	-3.51%
2018/01/03	20	27.20	2	26.95	26.95	18	551	3.26%