東捷 (8064)-元大-高雄券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股▲1.34%
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	48.05	48.00	-2	4,905	-0.04%
2025/01/17	1.4	48.02	1	48.60	47.45	0.4	5,527	0.01%
2025/01/15	2.1	47.47	0	0.00	46.70	2.1	6,685	0.03%
2025/01/14	10	47.25	0	0.00	47.80	10	7,250	0.14%
2025/01/13	0	0.00	11	46.52	46.70	-11	7,564	-0.15%
2025/01/10	9	49.41	30	49.18	48.55	-21	7,822	-0.27%
2025/01/09	5	50.00	3	50.87	50.00	2	7,928	0.03%
2025/01/08	0	0.00	2	52.00	51.60	-2	7,953	-0.03%
2025/01/07	1	52.40	9.5	52.38	52.20	-8.5	7,988	-0.11%
2025/01/06	0	0.00	1	52.30	52.70	-1	8,052	-0.01%
2025/01/03	5	53.00	2.5	51.94	52.40	2.5	8,089	0.03%
2025/01/02	10	54.04	4	54.40	53.80	6	8,110	0.07%
2024/12/31	9.5	53.76	5	53.62	53.50	4.5	8,131	0.06%
2024/12/30	11	56.10	4	55.30	54.70	7	8,171	0.09%
2024/12/27	15	58.46	3	58.97	58.00	12	8,157	0.15%
2024/12/26	3	58.60	3	58.07	57.20	0	8,033	0.00%
2024/12/25	20	58.68	9	58.01	58.40	11	7,978	0.14%
2024/12/24	6	55.33	8	57.41	58.10	-2	7,678	-0.03%
2024/12/23	0	0.00	1	53.40	52.90	-1	7,546	-0.01%
2024/12/20	0	0.00	1	50.60	50.50	-1	7,563	-0.01%
2024/12/19	2	50.90	1	50.90	51.20	1	7,674	0.01%
2024/12/18	4	51.13	2	51.05	51.80	2	8,029	0.02%
2024/12/17	0.3	51.40	2	51.45	51.40	-1.7	8,100	-0.02%
2024/12/13	4.1	51.17	2	50.90	50.90	2.1	8,258	0.03%
2024/12/12	2	53.70	2	53.80	53.30	0	8,426	0.00%
2024/12/11	4	53.03	3	53.30	53.20	1	8,496	0.01%
2024/12/10	2	54.35	1	55.30	54.00	1	8,547	0.01%
2024/12/09	15	54.34	2	54.55	54.80	13	8,662	0.15%
2024/12/06	4.2	55.26	5	55.88	55.20	-0.8	8,723	-0.01%
2024/12/05	3	56.77	1	57.30	56.50	2	8,771	0.02%
2024/12/04	1	56.60	2	56.90	56.70	-1	8,872	-0.01%
2024/12/02	0	56.03	10	56.10	56.20	-10	9,173	-0.11%
2024/11/29	4.2	55.93	3	56.17	56.00	1.2	9,408	0.01%
2024/11/28	6	55.58	14.1	55.69	56.40	-8.1	9,704	-0.08%
2024/11/27	14.2	57.03	15	56.25	56.10	-0.8	10,131	-0.01%
2024/11/26	6	57.32	11	57.37	57.30	-5	10,664	-0.05%
2024/11/25	1	59.20	9	58.94	58.50	-8	11,478	-0.07%
2024/11/22	3.2	58.88	2	58.80	58.60	1.2	12,345	0.01%
2024/11/21	9.3	59.11	5	59.58	59.30	4.3	14,025	0.03%
2024/11/20	4.1	58.47	2	58.45	58.10	2.1	14,224	0.01%
2024/11/19	2	58.25	2	58.65	59.00	0	14,752	0.00%
2024/11/18	3	57.34	0	0.00	57.10	3	15,501	0.02%
2024/11/15	3	60.90	2	60.95	60.40	1	15,893	0.01%
2024/11/14	7	62.16	4.7	62.85	61.50	2.3	15,991	0.01%
2024/11/13	4.1	62.09	4	61.35	61.10	0.1	15,819	0.00%
2024/11/12	4.3	61.87	4	61.18	61.10	0.3	16,050	0.00%
2024/11/11	14.2	64.13	8	63.58	62.90	6.2	16,120	0.04%
2024/11/08	9	65.93	4.1	65.88	65.60	4.9	16,299	0.03%
2024/11/07	8.2	66.17	9.5	66.32	66.50	-1.3	16,394	-0.01%
2024/11/06	14.4	64.61	6	64.10	63.70	8.4	16,440	0.05%
2024/11/05	7	65.33	10.6	65.68	65.30	-3.6	16,499	-0.02%
2024/11/04	9.3	63.37	6	63.52	63.20	3.3	16,569	0.02%
2024/11/01	5	63.04	4	63.65	63.50	1	16,592	0.01%
2024/10/30	20	64.62	18.1	64.47	63.50	1.9	16,832	0.01%
2024/10/29	30.4	66.55	21.1	66.28	65.10	9.3	17,428	0.05%
2024/10/28	13	66.45	4.5	66.18	65.60	8.5	18,175	0.05%
2024/10/25	4	68.48	2.7	68.72	68.10	1.3	18,547	0.01%
2024/10/24	44.2	71.56	50	71.41	70.10	-5.8	18,727	-0.03%
2024/10/23	52.7	71.40	88.2	70.96	71.50	-35.5	18,385	-0.19%
2024/10/22	11.1	67.47	11.2	67.63	68.00	-0.1	18,161	0.00%
2024/10/21	21	66.69	27.5	66.76	67.00	-6.5	18,406	-0.04%
2024/10/18	26.6	62.33	18.2	61.65	62.40	8.4	18,375	0.05%
2024/10/17	46	61.51	35	62.30	62.40	11	18,151	0.06%
2024/10/16	9	58.36	19	58.28	58.50	-10	18,015	-0.06%
2024/10/15	5.2	57.37	30	57.49	57.60	-24.8	18,087	-0.14%
2024/10/14	16	56.25	20	55.83	57.00	-4	18,347	-0.02%
2024/10/11	30	56.61	25	56.24	55.20	5	18,614	0.03%
2024/10/09	11	57.07	11	57.56	55.80	0	19,209	0.00%
2024/10/08	35	57.59	11.5	57.90	57.80	23.5	19,513	0.12%
2024/10/07	6	57.03	20	56.87	57.90	-14	19,919	-0.07%
2024/10/04	22	55.45	28	55.50	54.40	-6	20,481	-0.03%
2024/10/01	7	56.81	1	57.20	57.40	6	21,020	0.03%
2024/09/30	0	0.00	12	56.39	57.50	-12	21,683	-0.06%
2024/09/27	21	59.27	9	57.54	57.10	12	22,158	0.05%
2024/09/26	27	59.34	27	59.17	59.50	0	22,908	0.00%
2024/09/25	21	59.04	39	59.44	58.70	-18	23,509	-0.08%
2024/09/24	14	59.18	20	59.49	58.90	-6	23,797	-0.03%
2024/09/23	49	60.88	32	61.02	60.30	17	24,265	0.07%
2024/09/20	15	61.07	41	61.30	61.50	-26	24,349	-0.11%
2024/09/19	18	58.39	19	57.85	58.40	-1	24,388	0.00%
2024/09/18	30	58.30	12	58.04	57.50	18	25,056	0.07%
2024/09/16	17	56.92	26	58.53	59.00	-9	25,595	-0.04%
2024/09/13	36	56.64	20	56.84	57.70	16	25,904	0.06%
2024/09/12	4	55.20	2.2	54.94	54.90	1.8	26,218	0.01%
2024/09/11	1	54.89	1	53.60	53.70	0	26,686	0.00%
2024/09/10	41.1	55.26	24	55.60	54.70	17.1	26,774	0.06%
2024/09/09	13	57.38	9	57.27	57.30	4	26,697	0.01%
2024/09/06	11.1	58.23	14	58.22	57.30	-3	26,712	-0.01%
2024/09/05	16	59.24	10.5	59.41	58.50	5.5	26,714	0.02%
2024/09/04	22.6	59.87	17	59.79	59.70	5.6	26,681	0.02%
2024/09/03	21	63.45	18	63.28	62.50	3	26,915	0.01%
2024/09/02	20	63.83	26	63.72	62.50	-6	26,803	-0.02%
2024/08/30	30	66.43	27.2	66.10	65.70	2.8	26,670	0.01%
2024/08/29	46	67.09	51	67.33	67.50	-5	26,458	-0.02%
2024/08/28	36.2	68.09	21	67.68	66.30	15.2	26,119	0.06%
2024/08/27	110	67.36	100	67.92	68.30	10	25,802	0.04%	大買/
2024/08/26	72.2	67.59	61.2	67.55	65.80	11	25,216	0.04%
2024/08/23	170.1	65.83	182	66.16	65.10	-11.9	24,737	-0.05%	大買/大賣/
2024/08/22	32	63.81	34.2	63.49	63.00	-2.2	23,892	-0.01%
2024/08/21	91	64.31	71.8	63.75	63.80	19.2	23,782	0.08%
2024/08/20	82	63.13	67.5	63.45	65.00	14.5	23,595	0.06%
2024/08/19	10.5	60.48	41.1	61.99	62.80	-30.6	22,976	-0.13%
2024/08/16	19	57.79	14	57.71	57.10	5	23,029	0.02%
2024/08/15	27	56.62	12.1	56.93	56.10	14.9	22,974	0.06%
2024/08/14	21.5	57.72	34.4	57.95	57.80	-12.9	22,915	-0.06%
2024/08/13	8	55.88	10	55.77	56.20	-2	22,662	-0.01%
2024/08/12	11	55.62	12	56.05	55.20	-1	22,652	0.00%
2024/08/09	6	54.45	13	54.99	53.90	-7	22,468	-0.03%
2024/08/08	17	52.49	14.1	52.74	51.50	2.9	22,285	0.01%
2024/08/07	6	50.73	23.1	50.33	52.90	-17.1	22,073	-0.08%
2024/08/06	24	49.47	12	51.02	48.15	12	21,949	0.05%
2024/08/05	22.2	53.69	4	54.00	53.50	18.2	21,681	0.08%
2024/08/02	26	60.64	35.1	60.16	59.40	-9.1	21,653	-0.04%
2024/08/01	32.4	62.91	36.3	63.18	62.80	-3.9	21,450	-0.02%
2024/07/31	59	62.34	59.6	62.62	61.70	-0.6	20,839	0.00%
2024/07/30	33.6	59.17	38.3	59.05	61.20	-4.7	20,118	-0.02%
2024/07/29	25	58.81	21.7	59.12	57.30	3.3	20,168	0.02%
2024/07/26	20	57.58	20.2	57.81	58.20	-0.2	19,852	0.00%
2024/07/23	54.2	59.94	48.3	59.45	59.30	5.9	19,886	0.03%
2024/07/22	23.4	58.75	29	59.96	59.20	-5.7	19,571	-0.03%
2024/07/19	14	58.51	16	58.78	58.50	-2	18,917	-0.01%
2024/07/18	8	54.73	8	55.20	55.10	0	18,528	0.00%
2024/07/17	9	57.34	11.7	57.45	56.80	-2.7	18,489	-0.01%
2024/07/16	11	57.70	16.8	57.35	57.50	-5.8	18,488	-0.03%
2024/07/15	14.1	59.56	32	59.78	58.60	-17.9	18,357	-0.10%
2024/07/12	15.5	60.91	25.5	61.43	61.90	-10	18,104	-0.06%
2024/07/11	53	62.05	24.1	61.17	61.30	28.9	17,916	0.16%
2024/07/10	6	59.58	22	59.16	60.60	-16	17,302	-0.09%
2024/07/09	22.1	57.05	24	55.45	55.10	-1.9	17,011	-0.01%
2024/07/08	40.2	59.28	19	58.68	58.10	21.2	16,718	0.13%
2024/07/05	42.1	57.46	44.2	58.31	59.80	-2.2	16,163	-0.01%
2024/07/04	64	54.41	77	54.55	54.40	-13	15,652	-0.08%
2024/07/03	29.1	53.11	22.2	52.95	52.40	6.9	15,063	0.05%
2024/07/02	50.5	51.97	39	52.25	51.40	11.5	14,728	0.08%
2024/07/01	40	49.94	27.3	50.48	52.00	12.7	14,599	0.09%
2024/06/28	18	47.43	18	47.74	47.30	0	14,141	0.00%
2024/06/27	15.3	47.61	11	47.49	44.95	4.3	13,883	0.03%
2024/06/26	3	45.48	7	46.43	47.45	-4	13,368	-0.03%
2024/06/25	27.3	45.36	18	44.74	43.15	9.3	13,237	0.07%
2024/06/24	71	47.82	65.6	48.38	45.30	5.4	12,887	0.04%
2024/06/21	18.3	43.86	57	45.43	46.35	-38.7	12,200	-0.32%
2024/06/20	28	42.03	25	42.32	42.15	3	11,753	0.03%
2024/06/19	52	40.68	39.1	40.55	40.20	12.9	11,352	0.11%
2024/06/18	65.3	39.26	36.1	39.28	39.50	29.2	10,879	0.27%
2024/06/17	27	37.57	30	37.68	37.60	-3	10,401	-0.03%
2024/06/14	3	36.60	0	0.00	36.45	3	10,403	0.03%
2024/06/13	16.2	37.33	22	36.92	36.90	-5.8	10,487	-0.06%
2024/06/12	9	36.44	3	36.48	36.65	6	10,468	0.06%
2024/06/11	12	36.16	2	35.68	35.45	10	10,452	0.10%
2024/06/07	7	36.44	0	0.00	36.55	7	10,631	0.07%
2024/06/06	0	0.00	1	33.90	34.20	-1	10,420	-0.01%
2024/06/05	5	34.88	0	0.00	34.80	5	10,382	0.05%
2024/05/31	1	38.60	20	36.43	36.40	-19	10,345	-0.18%
2024/05/30	15	39.31	13	38.35	38.05	2	10,256	0.02%
2024/05/29	21	38.46	18	38.11	38.20	3	10,134	0.03%
2024/05/28	92	38.39	113	38.06	38.25	-21	10,186	-0.21%	大賣/
2024/05/27	3	36.67	18	37.22	37.40	-15	9,489	-0.16%
2024/05/24	34	33.01	20	33.80	34.00	14	9,659	0.14%
2024/05/23	4	31.86	1	31.65	31.85	3	9,548	0.03%
2024/05/22	74	33.12	48.5	32.82	32.45	25.5	10,106	0.25%
2024/05/21	18	31.19	3	31.95	31.95	15	9,797	0.15%
2024/05/20	0	0.00	1	30.20	30.15	-1	10,087	-0.01%
2024/05/17	0	0.00	1	29.80	29.80	-1	10,377	-0.01%
2024/05/16	26.5	30.94	30	29.96	29.95	-3.5	10,658	-0.03%
2024/05/15	3	30.00	3	29.10	30.10	0	10,739	0.00%
2024/05/14	2	28.83	0	0.00	28.85	2	10,741	0.02%
2024/05/13	0	0.00	1	29.40	28.90	-1	10,880	-0.01%
2024/05/10	5	28.92	24	29.05	29.30	-19	10,897	-0.17%
2024/05/09	4	29.33	33	29.48	29.25	-29	10,892	-0.27%
2024/05/08	1	29.95	0	0.00	29.85	1	10,914	0.01%
2024/05/07	2	30.88	9	30.89	30.50	-7	11,148	-0.06%
2024/05/06	15	30.60	25	30.50	30.20	-10	11,282	-0.09%
2024/05/03	3	31.38	13	32.03	30.90	-10	11,195	-0.09%
2024/05/02	15	33.84	15	33.61	32.85	0	11,078	0.00%
2024/04/30	1	36.40	4.2	36.50	36.50	-3.2	10,565	-0.03%
2024/04/29	19	31.52	21	31.85	33.20	-2	10,465	-0.02%
2024/04/26	21.2	30.70	18	30.61	30.20	3.2	10,145	0.03%
2024/04/25	1	29.85	5	29.73	29.80	-4	9,921	-0.04%
2024/04/24	9	30.27	7	30.36	29.80	2	9,896	0.02%
2024/04/23	25	29.44	0	0.00	29.25	25	9,744	0.26%
2024/04/22	8	29.23	0	0.00	28.50	8	9,672	0.08%
2024/04/19	1	28.00	10	28.50	28.50	-9	9,514	-0.09%
2024/04/18	0	0.00	12	29.50	29.45	-12	9,439	-0.13%
2024/04/17	11	29.57	3	29.70	30.10	8	9,385	0.09%
2024/04/16	3	28.15	11	27.93	28.25	-8	9,253	-0.09%
2024/04/15	2	29.63	3	29.58	29.10	-1	9,189	-0.01%
2024/04/12	12	29.61	16	30.07	30.25	-4	9,131	-0.04%
2024/04/11	1	28.80	21	28.48	28.35	-20	8,966	-0.22%
2024/04/10	27	29.69	17	30.28	29.35	10	8,875	0.11%
2024/04/09	4	30.10	12	30.12	29.85	-8	8,775	-0.09%
2024/04/08	6	30.17	8.1	30.35	30.45	-2.1	8,662	-0.02%
2024/04/03	28.1	31.23	29	31.93	30.45	-0.9	8,465	-0.01%
2024/04/02	30	29.87	18	29.96	29.95	12	7,738	0.16%
2024/04/01	3	29.23	4	29.19	29.05	-1	7,502	-0.01%
2024/03/29	2	28.25	0.5	28.35	28.10	1.5	7,395	0.02%
2024/03/28	48	29.06	12	29.10	28.65	36	7,366	0.49%
2024/03/27	2	27.80	0	0.00	28.60	2	7,284	0.03%
2024/03/26	17	28.29	50	27.90	27.60	-33	7,228	-0.46%
2024/03/25	22	29.01	20.3	29.44	29.20	1.8	7,153	0.02%
2024/03/22	10	28.45	1	28.35	28.50	9	6,987	0.13%
2024/03/21	31	28.70	1.3	28.40	28.25	29.7	6,940	0.43%
2024/03/20	0	29.03	1	29.00	28.70	-1	6,884	-0.01%
2024/03/19	14	30.05	10	30.06	29.55	4	6,803	0.06%
2024/03/18	0	27.75	3	28.93	29.10	-3	6,636	-0.05%
2024/03/15	13	28.73	8	27.91	27.75	5	6,499	0.08%
2024/03/14	1	27.90	10	28.03	27.80	-9	6,408	-0.14%
2024/03/13	24	30.58	7	28.91	28.90	17	6,337	0.27%
2024/03/12	0	0.00	3.2	30.10	30.10	-3.2	6,074	-0.05%
2024/03/11	0	0.00	2	27.25	27.40	-2	5,901	-0.03%
2024/03/08	53	27.10	5	26.65	26.60	48	5,863	0.82%
2024/03/07	0	0.00	38	28.12	27.65	-38	5,751	-0.66%
2024/03/06	0	0.00	1	28.90	28.90	-1	5,633	-0.02%
2024/03/05	3.2	29.12	0	0.00	29.05	3.2	5,541	0.06%
2024/03/04	37	30.73	15.4	30.72	30.50	21.7	5,345	0.41%
2024/03/01	8	32.33	60	32.50	31.45	-52	5,178	-1.00%
2024/02/29	5	30.60	4	30.34	30.15	1	4,711	0.02%
2024/02/27	31.4	29.70	7	30.18	30.85	24.4	4,519	0.54%
2024/02/26	2	29.55	4	29.73	29.50	-2	4,173	-0.05%
2024/02/23	65	29.80	7	30.84	29.45	58	3,905	1.49%
2024/02/22	1	27.80	2	29.40	29.40	-1	3,170	-0.03%
2024/02/21	39	26.08	73.6	25.69	26.75	-34.6	2,958	-1.17%
2024/02/20	8.1	24.09	11	24.66	24.35	-2.9	2,509	-0.11%
2024/02/19	7.5	24.22	5	23.77	23.55	2.5	2,132	0.12%
2024/02/16	10	23.50	6.4	22.75	23.50	3.6	1,806	0.20%
2024/02/05	8	22.18	5	22.25	22.05	3	1,515	0.20%