長華* (8070)-元大-高雄券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	43.85	0	0.00	43.50	1	5,537	0.02%
2025/01/20	1	43.50	0	0.00	43.55	1	5,637	0.02%
2025/01/15	0	42.00	0	0.00	42.00	0	5,842	0.00%
2025/01/13	0.1	41.14	0.2	41.85	41.05	-0.1	5,925	0.00%
2025/01/10	0	42.45	0	0.00	42.40	0	5,913	0.00%
2025/01/09	2.1	43.25	0	0.00	42.40	2.1	5,981	0.04%
2025/01/08	2	44.20	1	44.35	44.20	1	5,988	0.02%
2025/01/07	2	44.93	25	44.90	44.75	-23	6,013	-0.38%
2025/01/03	13	45.32	0	0.00	45.05	13	6,216	0.21%
2025/01/02	7.5	46.76	0	0.00	46.15	7.5	6,218	0.12%
2024/12/31	0	43.85	0	0.00	45.50	0	6,185	0.00%
2024/12/30	0.1	44.52	0.1	44.50	44.30	0	6,179	0.00%
2024/12/27	15	45.50	0	0.00	45.30	15	6,086	0.25%
2024/12/26	0	0.00	1	45.85	46.55	-1	6,034	-0.02%
2024/12/25	2	45.48	3	46.08	45.55	-1	6,030	-0.02%
2024/12/24	3	45.67	0	0.00	45.40	3	6,153	0.05%
2024/12/23	1	45.61	2	46.35	46.50	-1	6,435	-0.02%
2024/12/20	2	45.80	0	0.00	46.05	2	6,692	0.03%
2024/12/19	3.1	44.91	0	0.00	45.40	3.1	6,903	0.04%
2024/12/18	1.1	45.01	1	45.75	46.20	0.1	7,545	0.00%
2024/12/17	2.1	45.28	2	45.40	45.50	0.1	8,003	0.00%
2024/12/16	1	46.70	1	46.95	45.70	0	7,917	0.00%
2024/12/13	1	48.55	0	0.00	48.60	1	7,856	0.01%
2024/12/12	2.1	49.54	0	0.00	49.35	2.1	8,073	0.03%
2024/12/11	1	50.50	1	51.00	51.20	0	8,213	0.00%
2024/12/10	0.1	50.60	0	0.00	50.60	0.1	8,372	0.00%
2024/12/09	0	0.00	3	50.80	51.20	-3	8,535	-0.04%
2024/12/06	1	52.00	4	51.33	51.50	-3	8,616	-0.03%
2024/12/05	0	0.00	2	52.10	51.80	-2	8,833	-0.02%
2024/12/04	1	51.00	4	51.03	51.40	-3	8,977	-0.03%
2024/12/03	0	0.00	1	49.95	50.20	-1	9,146	-0.01%
2024/12/02	0	0.00	1	49.15	49.25	-1	9,469	-0.01%
2024/11/29	2.1	48.86	0	0.00	48.80	2.1	9,850	0.02%
2024/11/27	1	50.40	0	0.00	49.45	1	10,280	0.01%
2024/11/26	1	50.60	0	0.00	51.50	1	10,483	0.01%
2024/11/25	0	0.00	2	51.25	51.10	-2	10,882	-0.02%
2024/11/22	0	0.00	1	48.90	49.40	-1	11,316	-0.01%
2024/11/20	4	48.63	0	0.00	48.40	4	11,674	0.03%
2024/11/19	1	48.35	11	48.56	48.90	-10	11,713	-0.09%
2024/11/18	0.1	49.17	3.1	49.09	48.55	-3	11,753	-0.03%
2024/11/15	4	50.62	0	0.00	50.30	4	11,749	0.03%
2024/11/13	2	50.90	1	50.50	50.50	1	11,945	0.01%
2024/11/12	6.1	51.71	1	51.10	51.30	5.1	11,881	0.04%
2024/11/11	0.3	53.00	1	53.50	52.90	-0.7	11,783	-0.01%
2024/11/08	10.3	54.39	0	0.00	53.40	10.3	11,732	0.09%
2024/11/07	6	55.67	1	55.20	55.70	5	11,635	0.04%
2024/11/06	6	56.47	4	56.73	56.70	2	11,520	0.02%
2024/11/05	10.1	55.18	2	53.90	53.80	8.1	11,291	0.07%
2024/11/01	2	56.55	3	56.00	56.90	-1	11,269	-0.01%
2024/10/30	5.1	54.62	5	54.68	54.60	0.1	11,188	0.00%
2024/10/29	2.2	55.17	8	55.48	55.60	-5.9	11,117	-0.05%
2024/10/28	3.2	56.78	0	0.00	56.50	3.2	11,061	0.03%
2024/10/25	10.1	58.93	1	60.00	58.80	9.1	10,966	0.08%
2024/10/24	2	60.50	1	59.70	59.40	1	10,929	0.01%
2024/10/23	2	61.35	21	61.25	61.30	-19	10,863	-0.17%
2024/10/22	11	59.02	2	59.25	59.40	9	10,737	0.08%
2024/10/21	2.1	59.63	1	59.80	58.80	1.1	10,731	0.01%
2024/10/18	1	58.30	2	59.90	58.70	-1	10,697	-0.01%
2024/10/17	15	59.51	0	0.00	59.40	15	10,665	0.14%
2024/10/16	1	59.80	4.2	59.50	59.40	-3.2	10,659	-0.03%
2024/10/15	8.1	59.64	0	0.00	59.20	8.1	10,593	0.08%
2024/10/14	4	60.38	2	60.65	60.70	2	10,558	0.02%
2024/10/11	11	62.29	12	62.28	60.40	-1	10,529	-0.01%
2024/10/09	7	60.21	20	60.03	60.50	-13	10,412	-0.13%
2024/10/08	1	58.80	1.6	59.32	59.50	-0.6	10,349	-0.01%
2024/10/07	1	59.70	5	58.84	59.00	-4	10,314	-0.04%
2024/10/04	19.6	57.98	3	58.25	57.60	16.6	10,257	0.16%
2024/10/01	11.1	60.47	2	60.93	60.50	9.1	10,111	0.09%
2024/09/30	8	61.74	4.2	61.63	61.10	3.9	10,065	0.04%
2024/09/27	16	65.08	20	64.15	63.70	-4	10,017	-0.04%
2024/09/26	17.2	64.58	5	64.40	63.60	12.2	9,860	0.12%
2024/09/25	26	69.69	24.1	67.98	68.10	1.9	9,587	0.02%
2024/09/24	15.3	67.89	22	68.52	69.10	-6.7	9,190	-0.07%
2024/09/23	13	65.98	32.1	65.25	66.50	-19.1	8,821	-0.22%
2024/09/20	52	67.38	45.3	67.61	65.60	6.7	8,502	0.08%
2024/09/19	58	64.53	72.3	65.13	66.10	-14.3	7,781	-0.18%
2024/09/18	2	61.65	9	61.32	61.00	-7	7,240	-0.10%
2024/09/16	2	61.20	2	61.50	61.30	0	7,238	0.00%
2024/09/13	34	62.53	32	62.65	61.40	2	7,326	0.03%
2024/09/12	5	61.48	11	61.58	61.30	-6	7,171	-0.08%
2024/09/11	7	59.99	9	60.13	59.80	-2	6,976	-0.03%
2024/09/10	10.2	59.53	6	59.45	59.40	4.2	6,839	0.06%
2024/09/09	1	57.90	4	59.35	60.00	-3	6,680	-0.04%
2024/09/06	4.1	60.04	3	59.03	58.50	1.1	6,604	0.02%
2024/09/05	12	60.60	8	60.75	59.70	4	6,453	0.06%
2024/09/04	9	58.69	50	60.02	58.80	-41	6,365	-0.64%
2024/09/03	75	61.57	92	60.43	60.90	-17	6,284	-0.27%
2024/09/02	34	61.66	65	60.24	59.50	-31	6,088	-0.51%
2024/08/30	116.3	62.18	19.2	62.48	62.30	97.1	5,880	1.65%	大買/
2024/08/29	3	58.27	6	58.97	59.20	-3	5,733	-0.05%
2024/08/28	21	58.17	2.2	58.75	57.90	18.8	5,783	0.33%
2024/08/27	33	59.27	34.3	59.79	59.90	-1.3	5,826	-0.02%
2024/08/26	15	57.11	19.5	58.11	58.40	-4.5	5,677	-0.08%
2024/08/23	3	53.50	22	52.98	54.30	-19	5,356	-0.35%
2024/08/22	5	50.98	21	51.06	51.70	-16	5,139	-0.31%
2024/08/21	2	49.83	20.4	49.90	50.00	-18.4	5,015	-0.37%
2024/08/20	13	49.65	14	49.96	49.70	-1	5,022	-0.02%
2024/08/16	12.1	48.36	24	49.87	48.70	-11.9	5,126	-0.23%
2024/08/15	7.2	45.74	10	46.79	47.05	-2.9	5,068	-0.06%
2024/08/14	0	0.00	2	44.65	44.55	-2	5,155	-0.04%
2024/08/09	0.1	42.65	0	0.00	42.55	0.1	5,602	0.00%
2024/08/08	1	42.70	0	0.00	41.85	1	5,678	0.02%
2024/08/06	1.2	39.80	0	0.00	41.25	1.2	5,848	0.02%
2024/08/05	2	41.05	1	41.25	41.40	1	5,826	0.02%
2024/07/31	0	0.00	1	46.15	45.85	-1	5,861	-0.02%
2024/07/26	1	45.10	0	0.00	44.85	1	5,902	0.02%
2024/07/23	0	0.00	1	44.90	45.55	-1	5,901	-0.02%
2024/07/22	1	44.15	2	44.83	44.60	-1	5,942	-0.02%
2024/07/18	3	45.72	0	0.00	45.85	3	6,181	0.05%
2024/07/17	2	46.18	0	0.00	46.35	2	6,158	0.03%
2024/07/10	1	44.30	0	0.00	44.30	1	6,110	0.02%
2024/07/08	2	45.15	0	0.00	45.10	2	6,118	0.03%
2024/07/04	1.2	44.55	0	0.00	44.65	1.2	6,146	0.02%
2024/07/03	0	0.00	6	44.25	44.70	-6	6,175	-0.10%
2024/07/02	3.1	44.27	1	44.50	44.35	2.1	6,167	0.03%
2024/07/01	0	0.00	2	44.95	44.80	-2	6,143	-0.03%
2024/06/28	1.4	46.04	1	46.51	45.35	0.4	6,164	0.01%
2024/06/27	0	0.00	1	47.00	47.05	-1	6,110	-0.02%
2024/06/25	0.2	47.30	0	0.00	46.80	0.2	6,110	0.00%
2024/06/24	2	46.08	2	46.90	46.65	0	6,086	0.00%
2024/06/21	3.2	48.10	10	48.00	47.80	-6.8	6,086	-0.11%
2024/06/20	2	48.00	12	48.66	48.10	-10	6,091	-0.16%
2024/06/19	10	49.34	0	0.00	49.05	10	5,993	0.17%
2024/06/17	0	0.00	4	51.63	51.20	-4	5,923	-0.07%
2024/06/14	3	51.27	0	0.00	51.10	3	5,924	0.05%
2024/06/13	7	51.70	0	0.00	51.50	7	5,912	0.12%
2024/06/12	8	51.90	1	51.00	51.90	7	5,899	0.12%
2024/06/11	2	51.25	0	0.00	51.40	2	5,809	0.03%
2024/06/07	1	50.80	0	0.00	51.70	1	5,710	0.02%
2024/06/06	1	49.25	1.5	49.83	49.75	-0.5	5,599	-0.01%
2024/06/05	8.2	49.49	10	49.91	50.20	-1.8	5,452	-0.03%
2024/06/04	7	50.18	3	50.90	50.30	4	5,287	0.08%
2024/06/03	1	52.30	0	0.00	51.50	1	5,122	0.02%
2024/05/31	5.5	54.37	5	55.08	52.90	0.5	4,975	0.01%
2024/05/30	13	52.98	15	52.01	54.80	-2	4,729	-0.04%
2024/05/29	1	50.00	1	51.50	51.50	0	4,480	0.00%
2024/05/27	1	50.90	3	51.20	51.50	-2	4,373	-0.05%
2024/05/24	1	50.90	1	51.00	51.20	0	4,385	0.00%
2024/05/23	1	49.20	27	49.57	49.20	-26	4,315	-0.60%
2024/05/22	7	52.64	1	52.80	52.10	6	4,167	0.14%
2024/05/21	4	52.40	5.5	52.61	53.10	-1.5	4,075	-0.04%
2024/05/20	13	51.59	91	51.14	52.30	-78	3,977	-1.96%
2024/05/17	1	49.05	3	49.10	49.20	-2	3,904	-0.05%
2024/05/16	4	48.01	0	0.00	47.15	4	3,899	0.10%
2024/05/15	2	50.15	34.1	50.48	49.30	-32.1	3,816	-0.84%
2024/05/14	0.5	48.25	0.1	48.50	48.40	0.5	3,648	0.01%
2024/05/13	1	47.40	0	0.00	47.40	1	3,559	0.03%
2024/05/10	0	0.00	14	45.87	46.20	-14	3,466	-0.40%
2024/05/09	2	44.38	0	0.00	43.90	2	3,395	0.06%
2024/05/08	0	0.00	1	44.55	44.70	-1	3,387	-0.03%
2024/05/06	1	45.25	0	0.00	45.35	1	3,286	0.03%
2024/05/03	3	44.45	1	44.50	44.50	2	3,194	0.06%
2024/04/26	0	44.20	1	44.05	43.95	-1	3,062	-0.03%
2024/04/25	8	45.00	5	44.73	44.15	3	2,994	0.10%
2024/04/24	1	43.90	2	43.90	44.85	-1	2,828	-0.04%
2024/04/23	1.1	40.55	0	0.00	40.80	1.1	2,701	0.04%
2024/04/22	1	40.55	0	0.00	40.20	1	2,703	0.04%
2024/04/19	1	39.75	1	40.50	40.55	0	2,692	0.00%
2024/04/18	3	40.77	0	0.00	41.05	3	2,661	0.11%
2024/04/16	5	40.42	2	41.20	40.20	3	2,617	0.11%
2024/04/15	2	41.83	0	0.00	41.20	2	2,570	0.08%
2024/04/12	0	0.00	1	42.45	42.30	-1	2,531	-0.04%
2024/04/11	2	42.25	1	42.40	42.25	1	2,506	0.04%
2024/04/10	4	42.88	0	0.00	42.80	4	2,444	0.16%
2024/04/09	3	42.85	0	0.00	43.10	3	2,388	0.13%
2024/04/08	5	43.09	0	0.00	43.65	5	2,313	0.22%
2024/04/03	2	42.03	1	42.00	42.20	1	2,219	0.05%
2024/04/02	0	0.00	1	42.25	41.65	-1	2,173	-0.05%
2024/04/01	1	40.05	1	40.00	40.75	0	2,104	0.00%
2024/03/28	0	0.00	1	39.85	39.75	-1	2,058	-0.05%
2024/03/26	0	0.00	0.2	40.00	39.80	-0.2	2,011	-0.01%
2024/03/25	1	41.20	8	41.42	40.70	-7	1,951	-0.36%
2024/03/20	1	39.20	0	0.00	39.10	1	1,742	0.06%
2024/03/19	0	0.00	1	39.10	39.00	-1	1,710	-0.06%
2024/03/15	2	38.50	0	0.00	38.30	2	1,651	0.12%
2024/03/13	1	38.30	1	38.30	38.35	0	1,599	0.00%
2024/03/12	0	0.00	2	37.55	37.55	-2	1,556	-0.13%
2024/03/11	3	37.98	0	0.00	37.85	3	1,542	0.19%
2024/03/08	3	37.37	0	0.00	37.80	3	1,530	0.20%
2024/03/07	2	38.03	4	37.90	37.90	-2	1,485	-0.13%
2024/03/05	3	38.65	10	39.15	39.15	-7	1,385	-0.51%
2024/03/04	3	38.15	0	0.00	38.10	3	1,341	0.22%
2024/02/29	0	0.00	3	38.33	38.55	-3	1,258	-0.24%
2024/02/27	0	0.00	1.1	38.24	38.20	-1.1	1,206	-0.09%
2024/02/26	4	37.79	0	0.00	38.10	4	1,151	0.35%
2024/02/23	3	37.80	6	37.65	37.45	-3	1,124	-0.27%
2024/02/22	4	37.85	4	37.55	37.50	0	1,106	0.00%
2024/02/21	1.1	37.83	2	37.55	37.85	-0.9	1,081	-0.08%
2024/02/20	1	38.20	3	39.30	38.05	-2	1,044	-0.19%
2024/02/19	1	38.60	3.1	38.24	38.40	-2.1	942	-0.22%
2024/02/16	5	37.89	13.9	37.58	37.90	-8.9	863	-1.03%
2024/02/15	0	0.00	0.2	36.90	37.15	-0.2	766	-0.03%
2024/02/05	0	0.00	2.7	35.11	34.95	-2.7	708	-0.38%
2024/02/02	0.3	35.40	3	35.65	35.40	-2.7	704	-0.39%