福華 (8085)-元大-高雄券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
24.95
漲跌
▼0.05
漲幅
-0.20%
成交量
472張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	25.05	0	0.00	23.80	1	460	0.22%
2025/03/25	0	28.95	0	0.00	28.15	0	442	0.00%
2025/01/22	0	0.00	10	30.30	30.55	-10	809	-1.23%
2025/01/13	1	28.90	0	0.00	29.00	1	990	0.10%
2025/01/07	2	29.80	2	29.83	30.10	0	1,025	0.00%
2024/12/11	0	0.00	8	36.22	36.30	-8	1,283	-0.62%
2024/12/10	0	0.00	10	36.65	36.20	-10	1,297	-0.77%
2024/12/09	0	0.00	10	36.50	36.50	-10	1,308	-0.76%
2024/12/06	0	0.00	10	36.45	36.65	-10	1,321	-0.76%
2024/12/05	0	0.00	12	36.98	36.65	-12	1,327	-0.90%
2024/11/26	1	38.40	0	0.00	37.65	1	1,694	0.06%
2024/11/25	1	39.10	0	0.00	39.10	1	1,693	0.06%
2024/11/22	3	40.20	0	0.00	40.00	3	1,675	0.18%
2024/11/21	50	39.85	0	0.00	38.50	50	1,651	3.03%
2024/10/28	2	36.05	1	36.10	36.00	1	1,702	0.06%
2024/10/24	0	0.00	1	38.40	37.65	-1	1,711	-0.06%
2024/10/23	1	37.55	0	0.00	37.30	1	1,755	0.06%
2024/10/16	0	0.00	1	37.30	37.25	-1	2,034	-0.05%
2024/09/30	0	0.00	44	43.65	43.35	-44	2,839	-1.55%
2024/09/23	0	0.00	1	43.50	43.40	-1	3,885	-0.03%
2024/09/20	0	44.20	0	0.00	43.75	0	4,194	0.00%
2024/09/19	0	0.00	1	43.70	44.25	-1	4,410	-0.02%
2024/09/18	3	44.73	0	0.00	43.90	3	4,854	0.06%
2024/09/16	2	45.20	2	46.30	45.50	0	5,253	0.00%
2024/09/13	0	42.40	0	0.00	42.55	0	5,390	0.00%
2024/09/04	0	0.00	2	41.68	42.50	-2	6,667	-0.03%
2024/09/03	0	0.00	3	45.25	45.30	-3	6,704	-0.04%
2024/09/02	5	46.09	1	47.85	45.45	4	6,844	0.06%
2024/08/30	5.1	47.78	5	47.75	47.35	0.1	6,880	0.00%
2024/08/29	1	46.30	0	0.00	46.45	1	6,762	0.01%
2024/08/08	0	0.00	1	41.20	41.15	-1	6,681	-0.01%
2024/08/06	0	0.00	2	37.70	38.70	-2	6,699	-0.03%
2024/08/01	0	0.00	1	48.40	48.40	-1	6,796	-0.01%
2024/07/29	2	45.35	0	0.00	44.20	2	6,813	0.03%
2024/07/23	8	48.04	3	47.35	46.50	5	6,716	0.07%
2024/07/19	1	54.90	0	0.00	54.90	1	6,485	0.02%
2024/07/18	3	60.90	0	0.00	60.90	3	6,520	0.05%
2024/07/17	0	0.00	3	67.77	67.60	-3	6,548	-0.05%
2024/07/16	3	67.90	2	67.95	68.00	1	6,571	0.02%
2024/07/15	1	67.70	2	68.50	67.60	-1	6,599	-0.02%
2024/07/12	2	66.90	0	0.00	66.30	2	6,578	0.03%
2024/07/11	2	67.60	1	66.50	66.20	1	6,623	0.02%
2024/07/10	0	0.00	21	67.40	68.30	-21	6,605	-0.32%
2024/07/09	2	63.25	9.9	62.85	62.10	-7.9	6,527	-0.12%
2024/07/08	7	63.20	3	62.20	61.60	4	6,506	0.06%
2024/07/05	6	67.47	5	67.30	67.70	1	6,388	0.02%
2024/07/04	5	69.10	1	70.10	68.50	4	6,444	0.06%
2024/07/03	1	71.10	0	0.00	70.10	1	6,398	0.02%
2024/07/02	21	70.12	25	71.40	70.30	-4	6,292	-0.06%
2024/07/01	15	68.82	2	69.95	67.80	13	6,168	0.21%
2024/06/28	2	72.25	2	71.55	72.20	0	6,103	0.00%
2024/06/27	17	74.64	25	75.06	72.90	-8	6,024	-0.13%
2024/06/26	2.3	82.85	1	82.00	80.90	1.3	5,774	0.02%
2024/06/25	1.1	87.99	1	86.00	86.80	0.1	5,603	0.00%
2024/06/24	43.6	94.61	5	92.32	87.90	38.6	5,449	0.71%
2024/06/21	5	93.08	5	91.58	97.60	0	5,131	0.00%
2024/06/20	2	93.75	2	91.93	88.80	0	4,783	0.00%
2024/06/19	5	93.88	5.1	93.61	94.10	-0.1	4,669	0.00%
2024/06/18	3	93.03	3	92.33	92.40	0	4,505	0.00%
2024/06/17	9.1	90.49	5	93.06	93.00	4.1	4,350	0.09%
2024/06/14	3	84.00	2.3	84.96	85.00	0.7	4,040	0.02%
2024/06/13	0	0.00	2	76.95	77.30	-2	3,813	-0.05%
2024/06/12	4	74.00	3	75.73	77.10	1	3,807	0.03%
2024/06/11	12	76.30	0	0.00	76.80	12	3,733	0.32%
2024/06/07	0	0.00	4	77.10	75.80	-4	3,733	-0.11%
2024/06/06	10.3	76.70	4	76.70	76.60	6.3	3,741	0.17%
2024/06/04	0	0.00	1	72.00	71.20	-1	3,708	-0.03%
2024/06/03	8	68.26	2	67.90	68.20	6	3,725	0.16%
2024/05/31	0	0.00	1	67.50	67.00	-1	3,779	-0.03%
2024/05/30	1	70.30	1	69.50	67.90	0	3,912	0.00%
2024/05/29	2	69.05	0	0.00	68.80	2	4,090	0.05%
2024/05/20	2	67.90	0	0.00	67.00	2	5,849	0.03%
2024/05/16	1	66.80	0	0.00	66.00	1	5,963	0.02%
2024/05/09	1	71.20	1	71.40	70.70	0	6,531	0.00%
2024/05/08	1	71.90	0	0.00	71.50	1	6,567	0.02%
2024/05/03	1	66.90	0	0.00	66.50	1	6,829	0.01%
2024/04/25	1	68.20	1	68.50	68.20	0	7,151	0.00%
2024/04/23	1	65.70	1	67.60	65.00	0	7,329	0.00%
2024/04/22	1	68.60	1	69.40	68.00	0	7,401	0.00%
2024/04/18	1	70.30	1	70.40	70.30	0	7,565	0.00%
2024/04/17	1	71.80	2	71.80	71.80	-1	7,542	-0.01%
2024/04/16	2	68.90	1	69.90	69.30	1	7,474	0.01%
2024/04/15	0	0.00	7	70.71	70.90	-7	7,432	-0.09%
2024/04/12	1	66.80	0	0.00	68.10	1	7,439	0.01%
2024/04/11	1	69.10	1	67.93	67.20	0	7,483	0.00%
2024/04/10	10	68.79	2	70.49	67.50	8	7,416	0.11%
2024/04/08	0	0.00	0.3	76.00	76.00	-0.3	7,216	0.00%