品安 (8088)-元大-高雄券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.20
漲跌
▼0.50
漲幅
-2.42%
成交量
260張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	30	20.07	20.20	-30	447	-6.70%
2024/12/11	10	20.70	0	0.00	20.65	10	463	2.16%
2024/12/04	10	21.10	1	21.05	21.00	9	564	1.59%
2024/12/02	10	20.45	0	0.00	20.40	10	560	1.78%
2024/11/28	1	20.00	0	0.00	20.00	1	561	0.18%
2024/11/14	0.1	20.50	0	0.00	20.25	0.1	542	0.01%
2024/11/13	0	0.00	2	20.95	20.65	-2	539	-0.37%
2024/11/11	0	0.00	1	21.00	21.20	-1	532	-0.19%
2024/11/08	0	0.00	2	20.93	20.85	-2	524	-0.38%
2024/11/07	3	21.32	13	21.75	21.65	-10	506	-1.97%
2024/11/06	6	20.53	1	20.75	20.70	5	483	1.03%
2024/11/05	5	21.46	1.2	21.50	21.45	3.8	431	0.88%
2024/11/04	5.1	23.80	2	23.80	23.80	3.1	390	0.79%
2024/10/22	1	26.90	0	0.00	27.10	1	385	0.26%
2024/10/18	0	0.00	1	26.30	26.30	-1	393	-0.25%
2024/10/07	1	26.65	0	0.00	26.75	1	456	0.22%
2024/09/27	0	0.00	1	27.70	27.70	-1	489	-0.20%
2024/09/26	0	28.10	0	0.00	27.25	0	490	0.00%
2024/09/24	0	0.00	1	27.00	26.80	-1	477	-0.21%
2024/09/23	1	26.70	0	0.00	27.10	1	480	0.21%
2024/09/18	2	25.83	0	0.00	25.50	2	481	0.42%
2024/09/16	0	0.00	1	26.20	26.60	-1	474	-0.21%
2024/09/12	0	0.00	1	25.10	25.10	-1	472	-0.21%
2024/09/10	1	24.15	1	23.80	23.85	0	463	0.00%
2024/09/06	0.1	29.55	0	0.00	29.00	0.1	389	0.03%
2024/09/05	2	29.83	0	0.00	29.50	2	390	0.51%
2024/09/04	0.1	29.90	0	0.00	29.65	0.1	400	0.02%
2024/08/26	0	0.00	1	31.25	31.80	-1	440	-0.23%
2024/08/12	0	0.00	1	31.90	31.90	-1	557	-0.18%
2024/08/09	1	32.15	0	0.00	31.85	1	567	0.18%
2024/08/05	1	30.26	0	0.00	30.25	1	620	0.16%
2024/07/29	0.1	34.20	1	33.80	33.70	-0.9	963	-0.10%
2024/07/18	0	0.00	1	36.95	36.80	-1	1,087	-0.09%
2024/07/16	1	37.50	2	37.50	37.45	-1	1,097	-0.09%
2024/07/15	0	0.00	1	37.25	37.25	-1	1,130	-0.09%
2024/07/12	1.2	38.87	0	0.00	38.75	1.2	1,134	0.10%
2024/07/09	1.1	43.71	0	0.00	43.70	1.1	1,276	0.08%
2024/07/04	3	44.63	0	0.00	44.70	3	1,586	0.19%
2024/06/28	0.2	43.95	0	0.00	44.00	0.2	2,028	0.01%
2024/06/27	1	43.85	0	0.00	43.90	1	2,041	0.05%
2024/06/18	1	44.90	1	44.60	44.45	0	2,172	0.00%
2024/06/13	0.3	43.20	0	0.00	43.30	0.3	2,181	0.01%
2024/06/11	0.3	43.55	2	43.58	43.20	-1.7	2,189	-0.08%
2024/06/07	1.1	43.98	1	44.40	44.05	0.1	2,190	0.00%
2024/06/06	0.2	44.10	1	43.85	43.85	-0.8	2,204	-0.04%
2024/06/05	0.2	44.26	0	0.00	44.00	0.2	2,207	0.01%
2024/06/04	0.3	44.29	0	0.00	44.15	0.3	2,226	0.02%
2024/06/03	1.2	44.56	1	44.95	44.40	0.2	2,242	0.01%
2024/05/31	0.3	44.52	0	0.00	44.40	0.3	2,247	0.01%
2024/05/30	0.2	45.25	0	0.00	44.45	0.2	2,258	0.01%
2024/05/29	0.2	44.85	0	0.00	45.20	0.2	2,284	0.01%
2024/05/28	0.1	45.00	0	0.00	45.10	0.1	2,290	0.00%
2024/05/27	1	44.35	0	0.00	44.70	1	2,317	0.04%
2024/05/23	0	0.00	1	44.00	44.00	-1	2,488	-0.04%
2024/05/22	0.2	44.95	0.3	44.90	44.50	-0.1	2,493	0.00%
2024/05/21	1	44.85	1	44.50	44.75	0	2,503	0.00%
2024/05/14	1	44.75	1	44.80	44.70	0	2,619	0.00%
2024/05/13	0	0.00	2	44.73	44.65	-2	2,621	-0.08%
2024/05/09	1	45.15	5	45.80	45.15	-4	2,607	-0.15%
2024/05/08	1	46.65	0.2	46.67	46.65	0.8	2,573	0.03%
2024/05/07	6.2	48.22	15	48.31	46.40	-8.8	2,551	-0.35%
2024/05/06	8	47.35	3	47.83	47.10	5	2,361	0.21%
2024/05/03	0	0.00	1	46.60	45.90	-1	2,274	-0.04%
2024/05/02	1	46.15	1	45.55	46.15	0	2,269	0.00%
2024/04/30	10	46.64	4	47.02	46.30	6	2,298	0.26%
2024/04/29	2	44.55	0	0.00	44.95	2	2,205	0.09%
2024/04/26	0.1	44.50	0	0.00	44.50	0.1	2,200	0.01%
2024/04/24	0	0.00	0	45.15	44.50	0	2,204	0.00%
2024/04/23	1	43.75	0	0.00	44.05	1	2,218	0.05%
2024/04/22	0.1	45.00	0	45.50	43.50	0	2,224	0.00%
2024/04/19	2	43.80	0	45.55	44.50	2	2,236	0.09%
2024/04/18	0	0.00	1	46.65	46.70	-1	2,221	-0.05%
2024/04/17	0	0.00	2	47.37	46.80	-2	2,218	-0.09%
2024/04/16	1	44.05	0.2	45.00	44.20	0.8	2,136	0.04%
2024/04/15	2	46.28	0.6	46.40	45.50	1.4	2,144	0.06%
2024/04/12	6	47.66	7	47.96	47.40	-1	2,130	-0.05%
2024/04/11	1	47.65	0	0.00	47.50	1	2,111	0.05%
2024/04/10	4	48.08	2	47.90	47.80	2	2,056	0.10%
2024/04/09	2	48.90	5	47.56	49.15	-3	1,931	-0.16%
2024/04/08	2	46.55	6	46.88	45.80	-4	1,697	-0.24%
2024/04/03	5	46.22	16	46.21	46.25	-11	1,737	-0.63%
2024/04/02	10	45.58	2	45.58	45.75	8	1,703	0.47%
2024/03/28	1.1	44.26	0	0.00	44.25	1.1	2,423	0.05%
2024/03/26	2	44.23	3	44.60	43.70	-1	2,670	-0.04%
2024/03/22	4	45.49	2.1	45.02	45.50	1.9	2,677	0.07%
2024/03/21	3.6	45.34	0	0.00	45.40	3.6	2,650	0.13%
2024/03/20	0	0.00	1	44.20	43.85	-1	2,638	-0.04%
2024/03/19	0.2	44.15	0	0.00	44.20	0.2	2,665	0.01%
2024/03/18	0	0.00	2	43.95	44.15	-2	2,696	-0.07%
2024/03/15	0	0.00	1	43.70	43.65	-1	2,784	-0.04%
2024/03/13	0	0.00	1	44.20	43.25	-1	2,969	-0.03%
2024/03/12	0	0.00	1	43.90	43.60	-1	3,097	-0.03%
2024/03/08	6	42.90	0	0.00	42.35	6	3,307	0.18%
2024/03/06	0	0.00	1.4	45.03	44.90	-1.4	3,535	-0.04%
2024/03/05	0.2	44.85	0	0.00	44.80	0.2	3,595	0.01%
2024/03/04	1	45.75	1	45.10	45.00	0	3,636	0.00%
2024/03/01	0	0.00	14	45.65	45.75	-14	3,622	-0.39%
2024/02/29	4.2	45.60	0	0.00	45.50	4.2	3,630	0.12%
2024/02/27	21	45.66	20	46.27	45.95	1	3,604	0.03%
2024/02/26	10	44.10	0	0.00	43.80	10	3,500	0.29%
2024/02/23	0	0.00	3	44.10	43.55	-3	3,508	-0.09%
2024/02/22	0	0.00	2	44.25	44.20	-2	3,527	-0.06%
2024/02/21	1	45.00	8	44.41	44.75	-7	3,541	-0.20%
2024/02/20	2	43.95	0	0.00	43.95	2	3,552	0.06%
2024/02/19	2	44.90	0	0.00	44.50	2	3,603	0.06%
2024/02/16	9	44.44	14	44.92	45.30	-5	3,731	-0.13%
2024/02/05	6	42.02	0	0.00	42.00	6	3,868	0.16%
2024/02/01	2	42.65	0	0.00	43.00	2	3,909	0.05%
2024/01/30	5	43.25	1	43.30	43.40	4	3,999	0.10%
2024/01/29	0	0.00	1	43.60	43.70	-1	4,060	-0.02%
2024/01/25	5	43.41	0	0.00	43.40	5	4,281	0.12%
2024/01/24	9.1	44.19	9	44.51	43.85	0.1	4,306	0.00%
2024/01/23	1	43.30	0	0.00	43.25	1	4,349	0.02%
2024/01/22	1	42.90	0	0.00	42.90	1	4,493	0.02%
2024/01/18	0	0.00	0.1	42.23	41.75	-0.1	4,569	0.00%
2024/01/16	1	43.50	7	43.55	43.50	-6	4,642	-0.13%
2024/01/15	1	44.65	2	44.35	44.45	-1	4,657	-0.02%
2024/01/12	2	43.33	0	0.00	42.60	2	4,662	0.04%
2024/01/11	0	0.00	6	43.65	43.65	-6	4,716	-0.13%
2024/01/10	1	43.85	0	0.00	43.90	1	4,773	0.02%
2024/01/09	8	44.89	1.1	45.55	44.70	6.9	4,898	0.14%
2024/01/08	3	45.30	0	0.00	45.55	3	4,912	0.06%
2024/01/05	0	0.00	1	46.35	46.05	-1	4,917	-0.02%
2024/01/04	2	46.95	3	46.42	46.90	-1	4,921	-0.02%
2024/01/03	1	46.15	1	45.95	46.15	0	4,923	0.00%
2024/01/02	0	0.00	3	46.80	46.95	-3	4,986	-0.06%
2023/12/29	7	47.30	0	0.00	46.90	7	5,051	0.14%
2023/12/28	1	46.80	0	0.00	46.90	1	5,091	0.02%
2023/12/27	20	47.35	21	47.16	47.40	-1	5,269	-0.02%
2023/12/26	7.1	45.66	2	45.43	45.85	5.1	5,218	0.10%
2023/12/25	60	47.81	63	45.55	45.00	-3	5,247	-0.06%
2023/12/22	1	46.15	7	46.85	47.95	-6	4,780	-0.13%
2023/12/21	8.3	43.47	6	42.92	43.60	2.3	4,644	0.05%
2023/12/20	6	42.00	7	42.04	42.10	-1	4,683	-0.02%
2023/12/19	1	42.55	0	0.00	41.60	1	4,703	0.02%
2023/12/18	6	42.93	0	0.00	42.50	6	4,706	0.13%
2023/12/15	0	0.00	1	43.20	42.95	-1	4,953	-0.02%
2023/12/14	2	44.23	1	43.50	43.20	1	4,943	0.02%
2023/12/12	2	44.00	23	43.97	43.85	-21	5,030	-0.42%
2023/12/11	14	45.11	2.2	45.44	45.10	11.8	5,023	0.23%
2023/12/08	19	45.06	1	45.50	44.40	18	4,939	0.36%
2023/12/07	3	44.25	5	44.81	43.95	-2	4,845	-0.04%
2023/12/06	6	44.36	2	44.23	45.50	4	4,749	0.08%
2023/12/05	5	43.22	7	42.84	43.50	-2	4,697	-0.04%
2023/12/04	6	44.63	13	44.75	43.95	-7	4,644	-0.15%
2023/11/30	2	41.15	3	41.35	41.10	-1	4,445	-0.02%
2023/11/29	0	0.00	11	40.60	40.85	-11	4,428	-0.25%
2023/11/28	1	39.75	0	0.00	39.80	1	4,580	0.02%
2023/11/22	1	39.95	0	0.00	40.00	1	4,720	0.02%
2023/11/21	1	40.35	11	40.28	39.85	-10	4,710	-0.21%
2023/11/20	1	40.20	1	40.50	40.10	0	4,691	0.00%
2023/11/17	3	39.40	5	39.68	39.80	-2	4,665	-0.04%
2023/11/16	3	39.87	1	40.10	39.80	2	4,636	0.04%
2023/11/15	1	41.25	6	40.98	40.95	-5	4,576	-0.11%
2023/11/14	14	40.28	26	40.03	40.60	-12	4,430	-0.27%
2023/11/10	0	0.00	2	39.33	38.65	-2	4,225	-0.05%
2023/11/09	6	38.93	0	0.00	38.90	6	4,210	0.14%
2023/11/08	2	39.78	3	39.52	38.95	-1	4,188	-0.02%
2023/11/07	1	39.15	1	39.50	39.20	0	4,134	0.00%
2023/11/06	6	39.25	1	39.85	38.90	5	4,122	0.12%
2023/11/03	14	39.23	6	39.23	39.25	8	4,063	0.20%
2023/11/02	5	38.05	10	38.81	38.85	-5	3,944	-0.13%
2023/11/01	6	37.95	2	37.70	37.30	4	3,843	0.10%
2023/10/31	12	38.58	14	38.82	37.65	-2	3,809	-0.05%
2023/10/30	5	38.40	5	38.51	38.85	0	3,739	0.00%
2023/10/27	1	36.80	2	36.90	36.75	-1	3,601	-0.03%
2023/10/26	6	37.75	7	38.05	37.30	-1	3,577	-0.03%
2023/10/25	3	39.12	2	39.28	38.25	1	3,564	0.03%
2023/10/24	10	38.10	13	38.28	38.75	-3	3,537	-0.08%
2023/10/23	8	37.82	0	0.00	37.60	8	3,512	0.23%
2023/10/20	2	37.90	1	38.30	38.00	1	3,501	0.03%
2023/10/19	8	37.56	8	38.31	38.60	0	3,503	0.00%
2023/10/18	9	37.27	0	0.00	37.20	9	3,448	0.26%
2023/10/17	7	38.86	5	38.74	38.55	2	3,394	0.06%
2023/10/16	2	37.78	0	0.00	37.25	2	3,283	0.06%
2023/10/13	1	39.80	1	39.30	38.95	0	3,258	0.00%
2023/10/12	2	39.78	2	39.50	39.80	0	3,264	0.00%
2023/10/11	2	40.48	1	40.90	39.90	1	3,259	0.03%
2023/10/06	1.8	41.23	19	41.31	41.40	-17.2	3,218	-0.53%
2023/10/05	42	40.67	35	40.31	40.55	7	3,154	0.22%
2023/10/04	21	40.19	6	40.18	40.75	15	3,079	0.49%
2023/10/03	4.1	40.18	10	40.64	39.85	-5.9	2,979	-0.20%
2023/10/02	5	38.67	4	38.74	39.45	1	2,764	0.04%
2023/09/28	7	37.78	2	37.25	37.35	5	2,701	0.19%
2023/09/27	0.1	39.30	3	38.68	39.30	-2.9	2,625	-0.11%
2023/09/26	5	38.85	16	38.77	38.65	-11	2,589	-0.42%
2023/09/25	1	39.20	3	38.43	38.50	-2	2,581	-0.08%
2023/09/22	1	37.65	0	0.00	37.55	1	2,499	0.04%
2023/09/21	2	36.58	1	36.60	37.40	1	2,590	0.04%
2023/09/20	40	38.05	54	37.95	36.95	-14	2,583	-0.54%
2023/09/19	1	37.85	0	0.00	37.70	1	2,352	0.04%
2023/09/18	5	37.75	3	38.05	37.35	2	2,352	0.08%
2023/09/15	15	36.76	48	37.28	37.80	-33	2,300	-1.43%
2023/09/14	56	36.57	8	36.55	36.70	48	2,243	2.14%
2023/09/08	32	37.24	40	37.28	36.85	-8	2,477	-0.32%
2023/09/07	11.2	37.59	4	37.49	37.05	7.2	2,510	0.29%
2023/09/06	25	37.16	3	37.08	37.00	22	2,481	0.89%
2023/09/05	8	36.88	7	36.83	37.00	1	2,489	0.04%
2023/09/04	3	36.62	3	36.32	36.35	0	2,495	0.00%
2023/09/01	5	37.70	27	37.37	37.55	-22	2,474	-0.89%
2023/08/31	3	34.80	7	36.21	37.20	-4	2,380	-0.17%
2023/08/30	10	33.35	14	33.90	34.45	-4	2,187	-0.18%
2023/08/16	0	0.00	5	32.75	33.25	-5	2,960	-0.17%
2023/08/15	11	32.55	11	32.50	32.50	0	2,995	0.00%
2023/08/07	1	32.10	1	32.60	32.60	0	3,285	0.00%
2023/08/04	2	32.05	7	32.26	32.25	-5	3,288	-0.15%
2023/08/02	1	32.10	3	32.22	32.10	-2	3,318	-0.06%
2023/08/01	11	32.60	1	32.30	32.80	10	3,325	0.30%
2023/07/31	6	32.47	0	0.00	31.95	6	3,324	0.18%
2023/07/28	12	32.75	8	32.75	32.75	4	3,319	0.12%
2023/07/27	3	32.43	11	32.15	32.40	-8	3,312	-0.24%
2023/07/26	7	30.85	0	0.00	30.60	7	3,328	0.21%
2023/07/21	1	32.00	0	0.00	32.25	1	3,439	0.03%
2023/07/20	10	33.20	0	0.00	32.95	10	3,477	0.29%
2023/07/17	13	34.63	16	34.90	35.30	-3	3,579	-0.08%
2023/07/14	11	34.35	11	34.52	34.60	0	3,594	0.00%
2023/07/13	10	34.60	10	34.00	34.00	0	3,596	0.00%
2023/07/12	0	0.00	3	35.80	36.25	-3	3,655	-0.08%
2023/07/10	3	36.20	0	0.00	36.15	3	3,804	0.08%
2023/07/07	0	0.00	1	36.40	36.45	-1	4,155	-0.02%
2023/07/05	3	37.97	11	38.05	37.65	-8	4,377	-0.18%
2023/07/03	4	37.25	2	37.58	37.60	2	4,377	0.05%
2023/06/29	4	37.38	1	37.50	37.25	3	4,892	0.06%
2023/06/28	0	0.00	1	36.50	36.25	-1	4,809	-0.02%
2023/06/27	6	35.71	0	0.00	35.00	6	4,842	0.12%
2023/06/20	1	36.40	0	0.00	36.50	1	5,147	0.02%
2023/06/19	1.4	36.96	3	36.75	36.65	-1.6	5,117	-0.03%
2023/06/16	4	38.18	27	38.36	37.45	-23	5,078	-0.45%
2023/06/15	5	36.85	5	37.10	37.00	0	4,935	0.00%
2023/06/14	2	36.75	5	36.95	37.25	-3	4,851	-0.06%
2023/06/13	4	36.44	2	36.13	36.25	2	4,776	0.04%
2023/06/12	1	35.25	0	0.00	35.15	1	4,671	0.02%
2023/06/07	4	35.39	6	35.27	35.25	-2	4,628	-0.04%
2023/06/06	13	34.61	5	34.55	34.85	8	4,623	0.17%
2023/06/05	7	36.74	9	36.47	36.25	-2	4,534	-0.04%
2023/06/02	4.2	36.45	4	36.76	36.50	0.2	4,507	0.00%
2023/06/01	20	36.57	23	36.67	36.60	-3	4,411	-0.07%
2023/05/31	8	35.58	11	37.01	37.50	-3	4,208	-0.07%
2023/05/30	17.4	34.02	11	33.85	34.10	6.4	3,965	0.16%
2023/05/29	10	33.14	13	33.49	33.60	-3	3,931	-0.08%
2023/05/24	1	33.35	0	0.00	33.35	1	3,909	0.03%
2023/05/19	2	34.00	0	0.00	33.20	2	3,870	0.05%
2023/05/18	13	33.85	0	0.00	33.55	13	3,825	0.34%
2023/05/16	0	0.00	5	32.15	32.05	-5	3,697	-0.14%
2023/05/12	0	0.00	1	31.00	31.60	-1	3,613	-0.03%
2023/05/11	7	30.51	0	0.00	30.40	7	3,575	0.20%
2023/04/28	1	33.85	0	0.00	34.10	1	3,391	0.03%
2023/04/27	1	33.40	3	33.10	32.45	-2	3,290	-0.06%
2023/04/25	3	33.55	0.6	32.90	32.55	2.4	3,231	0.07%
2023/04/24	1.6	32.68	2	33.03	34.15	-0.4	3,180	-0.01%
2023/04/21	1	32.00	10	32.28	32.25	-9	3,114	-0.29%
2023/04/20	1	32.75	8	33.02	32.90	-7	3,084	-0.23%
2023/04/19	8	34.08	0	0.00	33.70	8	3,037	0.26%
2023/04/18	1	34.00	10	34.60	34.00	-9	2,983	-0.30%
2023/04/17	3	33.90	12.2	34.22	34.75	-9.2	2,940	-0.31%
2023/04/14	13	33.84	0	0.00	34.00	13	2,853	0.46%
2023/04/13	0	0.00	1	33.70	33.80	-1	2,810	-0.04%
2023/04/12	23	34.11	3.5	34.51	34.90	19.5	2,666	0.73%
2023/04/11	10	32.45	10	32.40	33.90	0	2,291	0.00%
2023/04/10	1	30.50	6	30.67	30.85	-5	2,042	-0.24%
2023/04/07	2	30.95	0	0.00	30.60	2	2,001	0.10%
2023/04/06	1	30.25	5	30.28	30.55	-4	1,954	-0.20%
2023/03/31	6	31.45	2	31.30	31.25	4	1,893	0.21%
2023/03/30	15	31.98	22	33.34	31.45	-7	1,736	-0.40%
2023/03/29	1	30.45	2	30.45	30.35	-1	1,304	-0.08%
2023/03/28	0	0.00	2	31.15	31.30	-2	1,269	-0.16%
2023/03/27	17	32.06	3	32.48	32.40	14	1,205	1.16%
2023/03/24	17.5	30.95	2	31.25	31.05	15.5	1,020	1.52%
2023/03/23	1	28.85	1	29.20	28.90	0	875	0.00%
2023/03/22	1	28.70	0	0.00	28.70	1	846	0.12%
2023/03/17	6	28.11	5	28.10	28.05	1	831	0.12%
2023/03/16	0	0.00	10	27.60	27.90	-10	819	-1.22%
2023/03/13	1	27.40	0	0.00	27.45	1	797	0.13%
2023/03/10	0	0.00	1	28.20	28.45	-1	745	-0.13%
2023/03/09	0.2	28.60	0	0.00	28.50	0.2	736	0.03%
2023/03/08	0	0.00	4	29.10	28.80	-4	708	-0.56%
2023/03/07	0	0.00	2	28.55	28.90	-2	682	-0.29%
2023/03/03	1	28.30	1	28.65	28.65	0	627	0.00%
2023/03/02	2	28.48	0	0.00	28.10	2	577	0.35%
2023/03/01	1	27.70	3	27.62	27.75	-2	511	-0.39%
2023/02/24	3	27.15	1	27.25	27.40	2	484	0.41%
2023/02/22	1	25.15	1	25.25	25.25	0	426	0.00%
2023/02/16	0	0.00	3	25.65	25.35	-3	525	-0.57%
2023/02/14	2	24.75	0	0.00	25.00	2	525	0.38%
2023/02/09	1	25.05	0	0.00	25.00	1	540	0.19%
2023/02/08	0	25.15	0	0.00	25.00	0	535	0.00%
2023/02/02	0	25.15	0	0.00	25.00	0	507	0.00%
2023/01/31	1	24.70	0	0.00	24.70	1	487	0.21%
2023/01/30	1	24.65	0	0.00	24.75	1	485	0.21%
2022/11/21	0	0.00	1	24.05	23.90	-1	388	-0.26%
2022/11/17	2	24.58	1	24.50	24.50	1	374	0.27%
2022/11/16	0	0.00	4.2	23.78	24.50	-4.2	314	-1.32%
2022/11/09	0	0.00	2	24.00	23.15	-2	243	-0.82%
2022/09/22	0	0.00	20	21.53	21.70	-20	174	-11.48%
2022/09/15	0	0.00	5	24.17	23.45	-5	156	-3.20%
2022/09/14	22	23.44	2	23.15	23.75	20	136	14.68%
2022/08/26	0	0.00	10	21.50	21.70	-10	86	-11.52%
2022/08/22	0	21.00	0	0.00	20.85	0	82	0.00%
2022/08/17	0	0.00	2	21.10	20.65	-2	82	-2.42%
2022/08/10	0	0.00	3	19.10	19.25	-3	70	-4.27%
2022/07/26	0	0.00	1	18.90	19.00	-1	74	-1.34%
2022/07/12	0.1	18.00	0	0.00	17.95	0.1	77	0.06%
2022/07/04	5	18.50	0	0.00	18.15	5	79	6.31%
2022/07/01	0.1	19.05	0	0.00	18.15	0.1	79	0.13%
2022/06/30	5	19.70	0	0.00	19.80	5	80	6.23%
2022/06/22	1	20.00	0	0.00	19.85	1	92	1.08%
2022/06/16	5	20.80	0	0.00	20.50	5	90	5.55%
2022/05/16	1	20.05	0	0.00	20.45	1	141	0.71%
2022/04/18	1	22.40	0	0.00	22.40	1	152	0.66%
2022/03/30	0	22.85	0	0.00	22.85	0	198	0.00%
2022/03/04	0	0.00	4	23.49	23.45	-4	289	-1.38%
2022/02/18	4	24.70	2	24.80	24.80	2	483	0.41%
2022/02/17	12	25.01	10	24.35	24.30	2	488	0.41%
2022/01/19	2	23.50	0	0.00	23.45	2	498	0.40%
2021/12/30	3	25.20	0	0.00	25.10	3	496	0.60%
2021/12/22	4	25.00	4	24.50	24.50	0	473	0.00%
2021/12/16	1	24.10	0	0.00	24.00	1	458	0.22%
2021/12/08	0	0.00	20	24.13	24.05	-20	437	-4.57%
2021/12/02	3	25.23	3	25.40	24.35	0	434	0.00%
2021/11/29	0	0.00	20	23.33	23.40	-20	411	-4.86%
2021/11/26	20	24.40	0	0.00	23.75	20	408	4.90%
2021/11/24	0	0.00	10	24.95	25.05	-10	390	-2.56%
2021/11/23	21	26.54	1	26.55	26.00	20	370	5.41%
2021/11/19	0	0.00	20	22.76	22.80	-20	238	-8.37%
2021/11/16	0	0.00	3	23.55	23.40	-3	237	-1.26%
2021/11/15	20	22.68	0	0.00	22.65	20	227	8.78%
2021/11/11	0	0.00	10	21.95	22.05	-10	230	-4.34%
2021/10/27	2	20.85	1	20.80	21.40	1	356	0.28%
2021/10/26	0	0.00	1	20.30	20.30	-1	359	-0.28%
2021/10/25	0	0.00	2	20.55	20.50	-2	361	-0.55%
2021/10/14	0	0.00	0.4	19.72	19.80	-0.4	462	-0.09%
2021/10/08	0	0.00	0	21.80	20.65	0	489	0.00%
2021/10/04	5	20.85	0	0.00	19.90	5	546	0.91%
2021/09/24	5	22.50	0	0.00	22.55	5	878	0.57%
2021/09/15	1	22.40	0	0.00	22.45	1	1,160	0.09%
2021/09/08	1	22.45	0	0.00	22.55	1	1,193	0.08%
2021/08/30	8	23.43	0	0.00	23.25	8	1,219	0.66%
2021/08/12	11	26.59	0	0.00	26.35	11	1,313	0.84%
2021/08/11	0	0.00	1	27.30	27.10	-1	1,318	-0.08%
2021/08/09	0	0.00	4	28.83	28.65	-4	1,354	-0.30%
2021/08/05	1	29.70	0	0.00	29.75	1	1,386	0.07%
2021/07/30	2	27.55	0	0.00	27.55	2	1,515	0.13%
2021/07/28	2	27.50	0	0.00	27.75	2	1,590	0.13%
2021/07/26	0	0.00	2	28.65	28.90	-2	1,791	-0.11%
2021/07/22	2	29.10	0	0.00	29.25	2	2,021	0.10%
2021/07/21	1	27.85	3	27.60	27.60	-2	2,304	-0.09%
2021/07/19	0	0.00	1	29.00	29.15	-1	2,902	-0.03%
2021/07/16	1	29.55	0	0.00	29.25	1	3,015	0.03%
2021/07/14	0	0.00	1	28.85	28.70	-1	3,098	-0.03%
2021/07/13	1	29.70	20	28.77	28.90	-19	3,094	-0.61%
2021/07/12	3	28.90	5	28.70	28.60	-2	3,072	-0.07%
2021/07/05	27	31.31	3	31.28	30.75	24	3,205	0.75%
2021/07/02	2	30.25	2	30.15	30.35	0	3,113	0.00%
2021/06/30	0	0.00	2	28.65	28.60	-2	3,059	-0.07%
2021/06/29	2	28.90	3	29.37	28.70	-1	3,127	-0.03%
2021/06/28	3	29.02	2	28.50	29.30	1	3,090	0.03%
2021/06/25	1	27.50	4	28.69	28.75	-3	2,977	-0.10%
2021/06/21	0	0.00	2	26.10	25.70	-2	2,893	-0.07%
2021/06/15	3	27.33	1	27.40	27.30	2	2,976	0.07%
2021/06/03	0	0.00	1	27.00	26.85	-1	3,105	-0.03%
2021/06/01	2	27.50	5	27.30	27.20	-3	3,157	-0.10%
2021/05/28	1	26.40	3	26.55	26.50	-2	3,163	-0.06%
2021/05/26	0	0.00	1	25.65	25.55	-1	3,190	-0.03%
2021/05/25	7	25.92	6	26.31	25.90	1	3,204	0.03%
2021/05/24	2	24.80	5	25.04	25.35	-3	3,237	-0.09%
2021/05/21	3	24.50	0	0.00	24.60	3	3,278	0.09%
2021/05/20	3	24.32	5	23.87	23.85	-2	3,306	-0.06%
2021/05/19	2	24.83	3	24.40	24.70	-1	3,371	-0.03%
2021/05/18	4	23.11	2	23.75	24.20	2	3,384	0.06%
2021/05/17	1	22.05	7	22.54	22.00	-6	3,417	-0.18%
2021/05/14	14	25.34	10	24.20	24.40	4	3,407	0.12%
2021/05/13	4	24.03	4	24.54	24.50	0	3,390	0.00%
2021/05/12	9	24.10	5	23.95	23.70	4	3,362	0.12%
2021/05/11	10	26.95	8	26.78	26.05	2	3,303	0.06%
2021/05/10	4	28.68	9	28.99	28.85	-5	3,259	-0.15%
2021/05/07	3	29.00	4	29.54	29.50	-1	3,243	-0.03%
2021/05/06	9	28.73	14	28.38	28.00	-5	3,198	-0.16%
2021/05/05	6	29.10	6	29.06	28.65	0	3,165	0.00%
2021/05/04	6	29.60	11	29.79	29.05	-5	3,133	-0.16%
2021/05/03	5	34.26	1	34.40	32.05	4	3,037	0.13%
2021/04/29	12	34.43	7	34.94	35.60	5	2,929	0.17%
2021/04/28	7	37.01	23	36.87	36.15	-16	2,814	-0.57%
2021/04/27	30	37.98	27	37.86	36.70	3	2,724	0.11%
2021/04/26	32	37.32	15	37.32	37.50	17	2,428	0.70%
2021/04/23	8	33.20	5	32.90	34.10	3	2,190	0.14%
2021/04/22	17	31.95	20	31.14	31.00	-3	1,879	-0.16%
2021/04/21	5	31.23	15	30.61	32.00	-10	1,776	-0.56%
2021/04/20	0	0.00	4	30.23	30.20	-4	1,716	-0.23%
2021/04/19	0	0.00	2	29.85	29.75	-2	1,787	-0.11%
2021/04/15	0	0.00	10.1	29.65	29.65	-10.1	2,196	-0.46%
2021/04/14	1	29.70	7	29.87	29.65	-6	2,202	-0.27%
2021/04/13	4	31.70	3	31.55	30.30	1	2,196	0.05%
2021/04/09	7	31.02	0	0.00	31.25	7	2,102	0.33%
2021/04/08	2	30.85	0	0.00	31.05	2	2,093	0.10%
2021/04/07	0	0.00	3	31.10	31.05	-3	2,136	-0.14%
2021/04/06	1	31.70	9	31.81	31.60	-8	2,161	-0.37%
2021/03/25	0	0.00	10	29.70	29.45	-10	2,298	-0.44%
2021/03/22	2	30.58	2	30.48	30.55	0	2,295	0.00%
2021/03/18	5	30.50	0	0.00	30.35	5	2,284	0.22%
2021/03/16	5	30.85	10	30.83	30.85	-5	2,423	-0.21%
2021/03/12	0	0.00	1	30.50	30.35	-1	2,460	-0.04%
2021/03/11	5	30.70	0	0.00	30.50	5	2,545	0.20%
2021/03/10	1	31.10	0	0.00	30.85	1	2,535	0.04%
2021/03/08	0	0.00	1	31.45	30.90	-1	3,035	-0.03%
2021/03/05	0	0.00	1	31.35	31.70	-1	3,105	-0.03%
2021/03/04	1	31.00	0	0.00	31.75	1	3,095	0.03%
2021/03/02	11	31.93	0	0.00	31.20	11	3,070	0.36%
2021/02/26	1	31.15	1	31.55	31.60	0	3,055	0.00%
2021/02/25	0	0.00	5	31.60	31.65	-5	3,055	-0.16%
2021/02/24	3	32.42	6	31.50	31.45	-3	3,056	-0.10%
2021/02/23	3	31.62	4	32.29	32.20	-1	3,002	-0.03%
2021/02/19	3	31.35	1	31.40	31.25	2	3,010	0.07%
2021/02/18	8	30.71	0	0.00	30.90	8	2,976	0.27%
2021/02/17	0	0.00	5	30.60	30.60	-5	2,957	-0.17%
2021/02/05	1	29.40	0	0.00	29.45	1	2,904	0.03%
2021/02/04	1	28.80	1	28.50	28.50	0	2,887	0.00%
2021/02/02	3	28.25	0	0.00	28.10	3	2,898	0.10%
2021/01/27	1	28.90	0	0.00	28.95	1	2,877	0.03%
2021/01/25	0	0.00	1	28.55	28.95	-1	2,860	-0.03%
2021/01/21	0	0.00	1	28.95	28.50	-1	2,841	-0.04%
2021/01/20	31	28.80	0	0.00	28.50	31	2,826	1.10%
2021/01/19	0	0.00	10	30.16	30.05	-10	2,795	-0.36%
2021/01/18	0	0.00	1	30.40	30.15	-1	2,785	-0.04%
2021/01/15	0	0.00	6	30.02	29.90	-6	2,750	-0.22%
2021/01/12	13	31.88	10	30.98	30.50	3	2,683	0.11%
2021/01/11	13	33.02	8	33.14	32.80	5	2,600	0.19%
2021/01/07	3	29.40	13	29.16	29.55	-10	2,216	-0.45%
2021/01/06	3	29.78	4	29.70	29.05	-1	2,202	-0.05%
2021/01/05	0	0.00	1	29.90	29.85	-1	2,182	-0.05%
2021/01/04	0	0.00	12	30.00	29.80	-12	2,173	-0.55%
2020/12/31	0	0.00	1	30.55	30.40	-1	2,139	-0.05%
2020/12/30	0	0.00	11	31.26	30.70	-11	2,119	-0.52%
2020/12/29	11	30.88	2	31.13	30.60	9	2,053	0.44%
2020/12/28	8	31.12	4	30.86	30.60	4	2,003	0.20%
2020/12/25	5	30.10	1	30.35	30.00	4	1,906	0.21%
2020/12/24	10	30.30	0	0.00	30.30	10	1,884	0.53%
2020/12/23	1	30.50	1	30.65	30.70	0	1,859	0.00%
2020/12/22	1	29.55	7	29.90	30.05	-6	1,751	-0.34%
2020/12/21	1	29.25	14	29.39	29.45	-13	1,701	-0.76%
2020/12/17	5	29.43	0	0.00	29.00	5	1,689	0.30%
2020/12/16	0	0.00	1	29.30	29.00	-1	1,677	-0.06%
2020/12/15	3	29.30	11	29.80	28.80	-8	1,666	-0.48%
2020/12/14	2	30.20	0	0.00	30.15	2	1,634	0.12%
2020/12/11	7	30.92	19	30.68	30.80	-12	1,613	-0.74%
2020/12/10	6	29.99	0	0.00	30.50	6	1,483	0.40%
2020/12/09	5	29.90	0	0.00	29.70	5	1,437	0.35%
2020/12/08	2	29.45	21	29.40	29.35	-19	1,418	-1.34%
2020/12/07	1.5	31.00	0	0.00	29.95	1.5	1,379	0.11%
2020/12/04	1	30.75	18	30.71	30.95	-17	1,284	-1.32%
2020/12/03	5	30.48	9	30.51	30.80	-4	1,192	-0.34%
2020/12/02	22	30.80	23.1	31.06	30.00	-1.1	1,011	-0.10%
2020/12/01	10	28.44	10	28.75	28.75	0	679	0.00%
2020/11/19	2	26.35	0	0.00	26.15	2	502	0.40%
2020/11/18	4	26.45	6	26.47	26.80	-2	483	-0.41%
2020/11/17	2	24.95	4	25.58	26.00	-2	404	-0.49%
2020/11/12	0	0.00	10	24.15	24.05	-10	404	-2.47%
2020/11/11	1	24.10	6	24.15	24.15	-5	409	-1.22%
2020/11/10	12	24.30	6	24.25	23.95	6	416	1.44%
2020/11/09	10	23.90	0	0.00	23.95	10	417	2.40%
2020/10/27	0	0.00	2	24.00	23.80	-2	471	-0.42%
2020/10/26	0	0.00	1	24.25	24.05	-1	476	-0.21%
2020/10/23	0	0.00	2	24.05	24.00	-2	475	-0.42%
2020/10/21	6	23.45	0	0.00	23.50	6	492	1.22%
2020/09/21	2	23.90	0	0.00	23.85	2	824	0.24%
2020/09/17	0	0.00	4	24.05	24.00	-4	857	-0.47%
2020/09/09	2	23.60	0	0.00	23.75	2	1,023	0.20%
2020/09/04	1	24.00	0	0.00	23.90	1	1,063	0.09%
2020/09/03	10	24.30	0	0.00	24.40	10	1,074	0.93%
2020/08/24	10	23.08	0	0.00	23.10	10	1,193	0.84%
2020/08/19	1	24.60	1	24.10	24.00	0	1,291	0.00%
2020/08/17	1	24.85	0	0.00	24.95	1	1,358	0.07%
2020/08/14	2	24.35	0	0.00	24.60	2	1,367	0.15%
2020/08/13	3	24.80	0	0.00	24.65	3	1,381	0.22%
2020/08/12	2	25.45	0	0.00	25.20	2	1,376	0.15%
2020/08/11	2	26.10	1	26.20	25.70	1	1,374	0.07%
2020/08/10	1	26.40	0	0.00	26.30	1	1,377	0.07%
2020/08/07	1	26.75	0	0.00	26.70	1	1,397	0.07%
2020/08/06	1	26.75	2	27.08	26.75	-1	1,415	-0.07%
2020/08/05	3	26.90	2	26.98	27.20	1	1,451	0.07%
2020/08/03	0	0.00	2	26.55	26.55	-2	1,668	-0.12%
2020/07/30	2	26.48	0	0.00	26.65	2	1,736	0.12%
2020/07/28	0	0.00	1	25.95	25.65	-1	1,801	-0.06%
2020/07/24	6	27.25	0	0.00	26.80	6	1,880	0.32%
2020/07/23	5	27.40	1	27.40	27.40	4	1,898	0.21%
2020/07/20	1	26.55	1	26.70	26.70	0	1,988	0.00%
2020/07/17	1	27.70	0	0.00	27.05	1	2,035	0.05%
2020/07/15	5	28.00	1	28.05	27.95	4	2,297	0.17%
2020/07/14	2	28.90	5	28.51	28.40	-3	2,323	-0.13%
2020/07/13	1	28.85	1	29.05	28.90	0	2,321	0.00%
2020/07/10	6	28.36	0	0.00	28.30	6	2,325	0.26%
2020/07/09	15	29.03	30	29.32	28.85	-15	2,326	-0.64%
2020/07/08	1	28.50	31	28.47	28.40	-30	2,320	-1.29%
2020/07/07	10	29.00	0	0.00	28.60	10	2,329	0.43%
2020/07/06	3	29.32	1	29.30	29.25	2	2,377	0.08%
2020/07/03	0	0.00	1	31.25	31.25	-1	2,400	-0.04%
2020/07/02	12	31.23	2	30.95	31.25	10	2,414	0.41%
2020/07/01	0	0.00	1.1	30.55	30.60	-1.1	2,424	-0.05%
2020/06/29	0	0.00	1	30.40	30.30	-1	2,521	-0.04%
2020/06/23	15	30.20	0	0.00	30.20	15	2,615	0.57%
2020/06/22	0	0.00	1	30.60	30.35	-1	2,642	-0.04%
2020/06/19	1	30.30	0	0.00	30.15	1	2,683	0.04%
2020/06/18	10	30.00	0	0.00	30.05	10	2,711	0.37%
2020/06/17	3	30.30	1	30.30	30.35	2	2,708	0.07%
2020/06/15	15	28.88	0	0.00	28.90	15	2,684	0.56%
2020/06/12	2	28.40	1	28.60	28.90	1	2,715	0.04%
2020/06/11	0	0.00	1	29.00	28.90	-1	2,747	-0.04%
2020/06/10	11	29.50	5	29.40	29.60	6	2,770	0.22%
2020/06/08	5	30.25	1	30.50	30.00	4	2,910	0.14%
2020/06/05	0	0.00	1	30.15	30.20	-1	3,096	-0.03%
2020/06/04	1	30.20	0	0.00	29.80	1	3,303	0.03%
2020/06/02	11	30.00	1	30.00	29.90	10	3,441	0.29%
2020/06/01	1	30.00	0	0.00	30.00	1	3,531	0.03%
2020/05/28	6	29.97	7	29.27	29.10	-1	3,575	-0.03%
2020/05/27	0	0.00	1	30.00	29.80	-1	3,566	-0.03%
2020/05/26	6	30.12	3	29.90	30.15	3	3,598	0.08%
2020/05/25	5	29.63	3	29.50	29.65	2	3,625	0.06%
2020/05/22	6	29.52	4	29.55	29.40	2	3,632	0.06%
2020/05/21	3	28.80	0	0.00	28.85	3	3,586	0.08%
2020/05/20	3	28.55	1	28.45	28.45	2	3,585	0.06%
2020/05/19	2	28.38	0	0.00	28.35	2	3,587	0.06%
2020/05/18	2	28.10	0	0.00	28.05	2	3,597	0.06%
2020/05/13	0	0.00	1	28.75	28.95	-1	3,666	-0.03%
2020/05/12	0	0.00	2	28.80	28.55	-2	3,735	-0.05%
2020/05/11	2	30.13	20	30.70	29.20	-18	3,846	-0.47%
2020/05/08	2	32.10	6	32.18	32.35	-4	3,751	-0.11%
2020/05/07	20	31.35	7	31.32	31.70	13	3,689	0.35%
2020/05/06	3	30.85	0	0.00	31.15	3	3,695	0.08%
2020/05/05	1	31.35	5	31.30	30.80	-4	3,796	-0.11%
2020/04/30	6	30.68	4	30.75	30.65	2	3,820	0.05%
2020/04/29	2	30.73	1	30.90	30.55	1	3,829	0.03%
2020/04/27	0	0.00	2	30.10	30.15	-2	3,838	-0.05%
2020/04/24	1	30.00	0	0.00	29.85	1	3,985	0.03%
2020/04/23	1	30.00	3	30.00	29.95	-2	4,109	-0.05%
2020/04/22	2	30.20	2	29.60	30.40	0	4,070	0.00%
2020/04/21	5	30.32	30	30.94	30.30	-25	4,030	-0.62%
2020/04/20	70	29.55	47	30.06	29.65	23	3,886	0.59%
2020/04/17	1	29.00	11	29.55	28.90	-10	3,783	-0.26%
2020/04/16	1	28.95	0	0.00	29.20	1	3,753	0.03%
2020/04/15	0	0.00	2	28.78	28.70	-2	3,738	-0.05%
2020/04/14	5	28.72	2	28.80	28.70	3	3,759	0.08%
2020/04/13	2	28.43	1	28.65	28.30	1	3,772	0.03%
2020/04/09	1	28.80	1	28.50	28.50	0	3,806	0.00%
2020/04/08	1	28.55	1	28.25	28.30	0	3,832	0.00%
2020/04/07	0	0.00	1	27.90	28.30	-1	3,813	-0.03%
2020/04/06	2	26.75	1	26.60	27.30	1	3,798	0.03%
2020/04/01	1	26.35	1	26.35	26.75	0	3,860	0.00%
2020/03/31	1	25.50	0	0.00	25.90	1	3,832	0.03%
2020/03/30	1	25.25	1	25.00	25.60	0	3,846	0.00%
2020/03/27	1	25.40	0	0.00	24.60	1	3,910	0.03%
2020/03/26	1	23.95	1	24.20	24.70	0	4,088	0.00%
2020/03/25	1	24.40	11	24.20	24.50	-10	4,138	-0.24%
2020/03/20	2	20.48	1	20.85	20.95	1	5,224	0.02%
2020/03/19	3	19.05	0	0.00	19.05	3	5,205	0.06%
2020/03/17	7	22.31	1	22.40	21.55	6	5,188	0.12%
2020/03/16	0	0.00	5	24.79	23.75	-5	5,178	-0.10%
2020/03/13	1	24.45	2	24.05	25.50	-1	5,156	-0.02%
2020/03/12	3	26.55	3	27.22	26.60	0	5,101	0.00%
2020/03/11	9	32.04	33	32.13	29.50	-24	5,018	-0.48%
2020/03/10	39	31.27	55	30.46	31.70	-16	4,819	-0.33%
2020/03/09	44	30.30	9	30.05	29.30	35	4,611	0.76%
2020/03/06	3	29.73	23	29.70	29.60	-20	4,509	-0.44%
2020/03/05	5	30.20	4	30.05	29.25	1	4,481	0.02%
2020/03/04	0	0.00	2	28.95	29.00	-2	4,376	-0.05%
2020/03/03	0	0.00	5	29.00	28.95	-5	4,379	-0.11%
2020/02/27	3	29.45	1	28.50	28.30	2	4,322	0.05%
2020/02/26	6	29.89	3	29.90	29.45	3	4,287	0.07%
2020/02/25	3	28.55	6	28.99	29.35	-3	4,308	-0.07%
2020/02/21	2	29.20	2	29.20	29.05	0	4,353	0.00%
2020/02/19	1	29.00	2	29.13	29.00	-1	4,380	-0.02%
2020/02/18	1	29.40	2	29.55	29.05	-1	4,401	-0.02%
2020/02/17	3	29.95	4	29.63	29.50	-1	4,414	-0.02%
2020/02/14	12	29.97	1	29.95	30.05	11	4,553	0.24%
2020/02/13	11	30.00	0	0.00	29.40	11	4,545	0.24%
2020/02/12	5	30.02	15	29.93	30.10	-10	4,483	-0.22%
2020/02/07	0	0.00	2	29.20	28.35	-2	4,265	-0.05%
2020/02/06	17	29.58	2	29.25	29.45	15	4,221	0.36%
2020/02/05	1	27.80	1	28.05	27.95	0	4,086	0.00%
2020/02/04	1	27.40	0	0.00	27.40	1	4,019	0.02%
2020/02/03	5	27.06	0	0.00	27.10	5	3,995	0.13%
2020/01/30	2	27.95	2	27.90	27.10	0	3,915	0.00%
2020/01/20	17	30.40	6	30.65	30.10	11	3,871	0.28%
2020/01/17	3	29.63	4	29.50	29.95	-1	3,698	-0.03%
2020/01/15	1	28.40	1	28.30	28.20	0	3,523	0.00%
2020/01/10	2	27.70	0	0.00	27.70	2	3,462	0.06%
2020/01/09	0	0.00	6	28.32	28.20	-6	3,463	-0.17%
2020/01/08	1	28.55	1	28.30	27.90	0	3,434	0.00%
2020/01/07	1	27.65	8	28.38	27.65	-7	3,387	-0.21%
2019/12/31	1	28.60	1	28.65	28.65	0	3,186	0.00%
2019/12/30	1	28.65	15	28.65	28.55	-14	3,165	-0.44%
2019/12/27	7	29.50	7	29.24	29.10	0	3,122	0.00%
2019/12/26	2	29.08	1	29.60	28.70	1	3,017	0.03%
2019/12/25	8	29.64	1	29.80	29.30	7	2,970	0.24%
2019/12/24	2	29.85	1	30.05	29.45	1	2,917	0.03%
2019/12/23	2	32.78	9	31.53	30.90	-7	2,803	-0.25%
2019/12/20	8	31.51	1.8	31.34	31.55	6.2	2,566	0.24%
2019/12/19	13	31.68	17	31.34	31.50	-4	2,484	-0.16%
2019/12/18	5	29.61	6.1	30.68	31.25	-1.1	2,032	-0.05%
2019/12/17	16	27.58	75	27.99	28.45	-59	1,697	-3.48%
2019/12/16	10	25.80	0	0.00	26.00	10	1,343	0.74%
2019/12/12	40	26.05	7	26.05	25.85	33	1,329	2.48%
2019/12/09	10	25.20	0	0.00	25.10	10	1,270	0.79%
2019/12/06	0	0.00	2	26.05	25.85	-2	1,277	-0.16%
2019/12/05	2	25.80	0	0.00	25.75	2	1,283	0.16%
2019/12/04	0	0.00	4	25.80	25.50	-4	1,393	-0.29%
2019/12/03	4	26.00	0	0.00	26.00	4	1,401	0.29%
2019/12/02	0	0.00	2	24.25	24.55	-2	1,382	-0.14%
2019/11/28	3	24.97	3	25.12	25.10	0	1,420	0.00%
2019/11/27	0	0.00	20	25.53	25.35	-20	1,454	-1.38%
2019/11/26	0	0.00	3	25.55	25.45	-3	1,695	-0.18%
2019/11/25	6	25.74	0	0.00	25.60	6	1,705	0.35%
2019/11/22	10	27.40	11	26.94	26.10	-1	1,702	-0.06%
2019/11/21	12	26.01	5	26.14	26.60	7	1,595	0.44%
2019/11/20	7	26.01	6	26.01	25.90	1	1,595	0.06%
2019/11/19	2	25.65	0	0.00	25.40	2	1,549	0.13%
2019/11/18	8	25.99	0	0.00	26.00	8	1,553	0.51%
2019/11/15	1	25.75	1	25.75	25.85	0	1,548	0.00%
2019/11/14	31	25.83	2	25.85	25.75	29	1,566	1.85%
2019/11/13	9	26.10	5	25.18	26.15	4	1,535	0.26%
2019/11/12	6	23.85	4	24.11	24.50	2	1,366	0.15%
2019/11/11	2	23.60	20	23.84	23.50	-18	1,384	-1.30%
2019/10/02	1	23.85	0	0.00	24.35	1	2,377	0.04%
2019/10/01	1	22.90	0	0.00	23.85	1	2,369	0.04%
2019/09/24	0	0.00	1	24.25	24.05	-1	2,336	-0.04%
2019/09/20	1	25.35	0	0.00	24.80	1	2,311	0.04%
2019/09/19	0	0.00	7	24.03	25.40	-7	2,281	-0.31%
2019/09/17	0	0.00	0.1	24.15	24.30	-0.1	2,245	0.00%
2019/09/12	1	25.35	1	25.25	25.10	0	2,236	0.00%
2019/09/10	2	24.83	1	25.30	25.25	1	2,220	0.05%
2019/09/09	0	0.00	3.3	25.60	25.30	-3.3	2,197	-0.15%
2019/09/06	11	26.21	32	26.11	26.10	-21	2,168	-0.97%
2019/09/05	3	24.23	4	24.83	24.65	-1	2,049	-0.05%
2019/09/04	1	24.15	0	0.00	24.30	1	2,015	0.05%
2019/09/02	0	0.00	5	24.31	24.30	-5	1,984	-0.25%
2019/08/30	10	23.45	0	0.00	23.75	10	1,949	0.51%
2019/08/29	6	23.92	28	24.93	22.85	-22	1,900	-1.16%
2019/08/28	0	0.00	18	23.07	23.50	-18	1,653	-1.09%
2019/08/27	10	22.84	0	0.00	22.75	10	1,627	0.61%
2019/08/26	7	22.14	2	22.28	22.10	5	1,609	0.31%
2019/08/23	12	22.98	19	23.30	22.80	-7	1,597	-0.44%
2019/08/22	18	23.00	0	0.00	22.90	18	1,561	1.15%
2019/08/20	1	23.50	0	0.00	22.95	1	1,510	0.07%
2019/08/19	1	23.10	1	23.05	23.05	0	1,473	0.00%
2019/08/15	1	21.50	0	0.00	21.60	1	1,405	0.07%
2019/08/14	11	22.19	9	22.36	22.20	2	1,394	0.14%
2019/08/13	1	21.35	1	21.20	21.20	0	1,352	0.00%
2019/08/08	0	0.00	1	21.20	21.35	-1	1,344	-0.07%
2019/08/06	1	19.80	0	0.00	20.55	1	1,331	0.08%
2019/07/31	1	22.20	3	21.40	22.40	-2	1,328	-0.15%
2019/07/30	2	21.40	0	0.00	21.05	2	1,276	0.16%
2019/07/25	1	23.70	1	23.40	23.70	0	1,215	0.00%
2019/07/24	2	24.25	0	0.00	23.00	2	1,155	0.17%
2019/07/23	0	0.00	3	23.73	23.95	-3	1,073	-0.28%
2019/07/19	2	22.75	0	0.00	22.75	2	939	0.21%
2019/07/16	3	23.40	1	23.10	23.40	2	828	0.24%
2019/07/15	2	22.10	2	22.40	23.00	0	727	0.00%
2019/07/12	6	21.18	3	21.02	21.00	3	649	0.46%
2019/07/11	6	20.34	5	20.81	20.90	1	610	0.16%
2019/07/09	8	18.79	8	18.34	18.30	0	507	0.00%
2019/05/17	0	0.00	10	19.50	18.85	-10	545	-1.83%
2019/05/15	0	0.00	5	19.90	19.90	-5	519	-0.96%
2019/05/14	15	19.16	0	0.00	19.75	15	511	2.93%
2019/05/09	0	0.00	5	20.20	19.70	-5	480	-1.04%
2019/05/07	5	19.50	0	0.00	19.20	5	429	1.16%
2019/04/19	0	0.00	3	18.40	18.60	-3	306	-0.98%
2019/04/18	5	18.90	3.3	18.14	18.20	1.7	302	0.57%
2019/04/17	2	18.00	9	17.95	18.25	-7	275	-2.54%
2019/04/10	0	0.00	1	17.15	17.00	-1	224	-0.44%
2019/04/09	1	16.70	0	0.00	16.70	1	208	0.48%
2019/04/02	2	15.70	7	14.99	14.85	-5	163	-3.05%
2019/03/28	0	0.00	2	13.40	13.40	-2	112	-1.78%
2019/03/15	5	12.85	5	12.85	12.85	0	101	0.00%
2019/03/07	0.2	13.00	0	0.00	13.15	0.2	113	0.21%
2019/03/06	0.3	14.85	0	0.00	13.50	0.3	118	0.23%
2019/03/05	0.3	14.90	0	0.00	13.50	0.3	118	0.28%
2019/01/29	0	0.00	1	13.05	13.10	-1	111	-0.90%
2018/11/29	0	0.00	5	13.45	13.55	-5	146	-3.41%
2018/11/28	0	0.00	2	13.25	13.35	-2	141	-1.41%
2018/11/15	0	0.00	1	12.35	12.25	-1	129	-0.77%
2018/11/08	5	12.00	0	0.00	11.80	5	125	4.00%
2018/11/02	3	11.83	0	0.00	12.15	3	127	2.35%
2018/10/12	0	0.00	5	10.05	10.25	-5	128	-3.88%
2018/09/27	0	0.00	0.2	12.55	12.55	-0.2	113	-0.14%
2018/08/31	0	0.00	7	13.60	13.75	-7	189	-3.69%
2018/07/31	0	0.00	0	14.90	14.80	0	290	-0.01%
2018/07/13	0	0.00	1	14.20	14.00	-1	293	-0.34%
2018/07/05	0	0.00	2	14.05	14.15	-2	294	-0.68%
2018/06/29	0	0.00	2	14.98	14.90	-2	352	-0.57%
2018/06/15	0	0.00	1	15.90	15.85	-1	334	-0.30%
2018/06/13	1	16.70	0	0.00	16.10	1	332	0.30%
2018/05/31	2	15.80	0	0.00	15.50	2	305	0.65%
2018/05/23	0	0.00	6	15.92	15.85	-6	286	-2.09%
2018/05/18	0	0.00	4	16.00	16.10	-4	274	-1.45%
2018/05/17	14	16.69	9	17.03	16.35	5	271	1.84%
2018/05/16	10	16.08	3	16.35	16.35	7	229	3.05%
2018/04/26	1	15.30	2	15.10	15.10	-1	245	-0.41%
2018/04/02	0	0.00	2	17.95	17.95	-2	234	-0.85%
2018/03/23	2	17.70	0	0.00	17.75	2	230	0.87%
2018/03/22	2	18.30	0	0.00	18.05	2	231	0.87%
2018/03/15	2	18.45	0	0.00	18.40	2	224	0.89%
2018/03/14	2	18.78	1	18.85	18.65	1	224	0.44%
2018/03/13	6	17.98	10	18.84	18.95	-4	219	-1.82%
2018/03/08	0	0.00	1	17.90	17.95	-1	218	-0.46%
2018/03/07	0.4	17.50	0	0.00	17.50	0.4	214	0.17%
2018/02/26	1	17.65	0	0.00	17.50	1	263	0.38%
2018/02/06	0	0.00	5	16.40	16.40	-5	272	-1.84%
2018/02/01	3	18.30	0	0.00	18.30	3	280	1.07%
2018/01/24	0	0.00	1	18.80	18.90	-1	313	-0.32%
2018/01/23	0	0.00	2	19.30	18.80	-2	313	-0.64%
2018/01/12	1	19.00	0	0.00	18.80	1	313	0.32%
2018/01/05	2	19.10	0	0.00	19.00	2	328	0.61%
2018/01/04	1	19.40	2	18.85	19.30	-1	327	-0.31%