保銳 (8093)-元大-高雄券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
25.15
漲跌
▼0.45
漲幅
-1.76%
成交量
1,262張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	15	25.60	25.60	-15	479	-3.13%
2024/06/06	3	23.58	0	0.00	23.30	3	463	0.65%
2024/06/05	1	26.95	0	0.00	25.00	1	442	0.23%
2024/06/04	1	26.60	1	26.95	26.95	0	404	0.00%
2024/05/30	0	0.00	1	20.35	20.30	-1	350	-0.28%
2024/05/24	0	0.00	2	21.30	21.25	-2	332	-0.60%
2024/05/23	1	21.05	0	0.00	21.15	1	323	0.31%
2024/05/22	1	21.00	9	21.77	21.90	-8	306	-2.61%
2024/05/21	0	0.00	1	20.55	20.55	-1	277	-0.36%
2024/05/20	0	0.00	1	18.50	18.70	-1	279	-0.36%
2024/05/17	2	18.45	0	0.00	18.40	2	261	0.77%
2024/05/16	0	0.00	1	17.80	17.75	-1	254	-0.39%
2024/05/15	0	0.00	2	18.30	18.00	-2	249	-0.80%
2024/05/10	0	0.00	3	18.25	18.40	-3	210	-1.43%
2024/05/08	2	16.55	1	16.40	16.40	1	171	0.58%
2024/05/07	0	0.00	2	17.15	17.15	-2	158	-1.26%
2024/04/25	0	0.00	4	15.25	15.25	-4	146	-2.73%
2024/04/23	0	0.00	1	15.00	15.20	-1	147	-0.68%
2024/04/11	0	0.00	2	15.85	15.60	-2	148	-1.34%
2024/04/09	2	16.10	0	0.00	16.05	2	148	1.35%
2024/03/06	1	17.15	0	0.00	17.10	1	175	0.57%
2024/02/27	0	0.00	3	16.10	16.20	-3	163	-1.83%
2024/02/22	1	17.20	0	0.00	16.80	1	167	0.60%
2024/02/21	3	17.07	0	0.00	17.25	3	160	1.87%
2024/02/19	1	16.20	0	0.00	16.10	1	147	0.68%
2024/02/02	1	15.50	0	0.00	15.85	1	156	0.64%
2024/02/01	2	15.65	0	0.00	15.60	2	172	1.16%
2024/01/26	0	0.00	2	16.70	16.75	-2	203	-0.98%
2024/01/18	0	0.00	2	15.70	15.95	-2	218	-0.92%
2023/12/25	1	16.30	4	16.20	16.25	-3	413	-0.73%
2023/12/21	1	16.40	0	0.00	16.40	1	413	0.24%
2023/12/13	2	17.10	0	0.00	16.95	2	413	0.48%
2023/12/07	0	0.00	3	17.12	16.95	-3	410	-0.73%
2023/12/06	4	17.60	0	0.00	17.20	4	409	0.98%
2023/12/01	2	17.15	0	0.00	17.65	2	403	0.50%
2023/11/27	0	0.00	0.1	17.20	17.30	-0.1	410	-0.03%
2023/11/20	0	17.34	1	17.00	17.30	-1	418	-0.23%
2023/11/16	1	17.60	0	0.00	17.65	1	427	0.23%
2023/11/15	3.1	17.39	0	17.70	17.55	3.1	430	0.71%
2023/11/14	0	0.00	1	17.70	17.35	-1	436	-0.23%
2023/11/13	2	17.85	0	0.00	17.75	2	438	0.46%
2023/11/09	2.1	18.55	0	0.00	18.00	2.1	442	0.47%
2023/11/08	0	0.00	1	19.00	19.00	-1	440	-0.23%
2023/10/31	0	0.00	1	17.50	17.00	-1	463	-0.22%
2023/10/30	1	17.60	0	0.00	17.60	1	488	0.20%
2023/10/25	2	18.05	0	0.00	17.90	2	548	0.36%
2023/10/24	0	0.00	1	18.80	18.80	-1	566	-0.18%
2023/10/23	0	0.00	2	17.35	17.10	-2	610	-0.33%
2023/10/20	1	17.60	0	0.00	17.40	1	664	0.15%
2023/10/18	2	19.48	2	19.00	19.20	0	693	0.00%
2023/10/17	0	0.00	3	18.15	18.15	-3	686	-0.44%
2023/10/11	3	17.68	0	0.00	17.45	3	744	0.40%
2023/10/06	1	18.95	3	19.45	19.30	-2	757	-0.26%
2023/10/04	1	18.00	5	17.84	18.20	-4	765	-0.52%
2023/10/03	0	0.00	4	15.15	16.55	-4	802	-0.50%
2023/09/28	4	15.50	0	0.00	14.80	4	912	0.44%
2023/09/22	1	14.80	0	0.00	14.85	1	1,002	0.10%
2023/09/18	1	15.40	0	0.00	15.45	1	1,056	0.09%
2023/09/15	0	0.00	3	15.63	15.65	-3	1,059	-0.28%
2023/08/28	3	17.00	0	0.00	16.00	3	1,101	0.27%
2023/08/23	2	17.80	0	0.00	17.50	2	1,092	0.18%
2023/08/11	0	0.00	1	18.15	18.15	-1	1,070	-0.09%
2023/08/10	1	17.00	0	0.00	16.50	1	1,068	0.09%
2023/08/08	0	0.00	1	18.65	18.80	-1	1,066	-0.09%
2023/08/04	1	19.60	2	19.50	19.40	-1	1,068	-0.09%
2023/08/02	4	19.64	0	0.00	19.75	4	1,086	0.37%
2023/08/01	1	23.00	1	23.85	21.45	0	1,067	0.00%
2023/07/31	3	24.37	2	23.90	23.75	1	1,066	0.09%
2023/07/28	8	26.02	0	0.00	25.15	8	1,064	0.75%
2023/07/27	4	26.19	2	27.20	27.20	2	1,065	0.19%
2023/07/26	11	27.30	5	27.10	26.20	6	1,084	0.55%
2023/07/25	6	26.40	0	0.00	28.25	6	1,079	0.56%
2023/07/24	1	24.40	0	0.00	25.70	1	1,061	0.09%
2023/07/21	0	0.00	3	24.00	24.30	-3	1,113	-0.27%
2023/07/20	4	23.54	0	0.00	23.40	4	1,157	0.35%
2023/07/19	0	0.00	1	25.00	24.85	-1	1,158	-0.09%
2023/07/18	2	25.75	2	25.65	24.35	0	1,151	0.00%
2023/07/17	0	0.00	2	26.43	26.10	-2	1,131	-0.18%
2023/07/14	1	25.50	2	25.80	25.10	-1	1,105	-0.09%
2023/07/13	3	25.80	0	0.00	25.50	3	1,086	0.28%
2023/07/12	0	0.00	1	24.85	23.90	-1	1,061	-0.09%
2023/07/11	3	24.20	0	0.00	24.00	3	1,036	0.29%
2023/07/10	5	25.53	0	0.00	25.80	5	1,000	0.50%
2023/07/07	5	23.28	0.7	24.35	24.35	4.3	938	0.46%
2023/07/06	0	0.00	8	22.13	22.15	-8	858	-0.93%
2023/07/05	3	19.98	0	0.00	20.15	3	815	0.37%
2023/07/04	4	17.49	2	17.95	18.35	2	784	0.25%
2023/06/27	1	15.25	0	0.00	15.70	1	689	0.15%
2023/06/26	0	0.00	1	14.30	14.30	-1	666	-0.15%
2023/06/07	0	0.00	1	14.65	14.65	-1	602	-0.17%
2023/06/05	0	0.00	1	14.75	14.90	-1	598	-0.17%
2023/05/29	1	15.50	0	0.00	15.15	1	598	0.17%
2023/05/18	0	0.00	1	14.80	14.65	-1	605	-0.17%
2023/05/16	1	14.55	1	14.90	14.90	0	610	0.00%
2023/05/15	1	14.60	0	0.00	14.85	1	612	0.16%
2023/05/11	2	16.20	0	0.00	16.05	2	593	0.34%
2023/05/10	0	0.00	2	17.00	17.00	-2	580	-0.34%
2023/05/09	4	16.71	0	0.00	16.70	4	568	0.70%
2023/05/08	0	0.00	1	18.70	18.50	-1	539	-0.19%
2023/05/05	1	18.35	1	19.15	18.90	0	528	0.00%
2023/05/04	0	0.00	1	18.75	18.55	-1	500	-0.20%
2023/05/02	0	0.00	1	19.50	19.00	-1	455	-0.22%
2023/04/28	0	0.00	4	17.34	18.35	-4	406	-0.98%
2023/04/27	7	16.52	8	16.48	16.70	-1	355	-0.28%
2023/04/26	8	16.07	0	0.00	17.30	8	316	2.53%
2023/04/21	0	0.00	9	12.80	13.30	-9	161	-5.56%
2023/03/28	9	12.60	0	0.00	12.60	9	135	6.67%
2023/02/22	0	0.00	1	13.00	13.05	-1	121	-0.83%
2023/02/21	1	13.55	0	0.00	13.25	1	117	0.85%
2023/02/16	0	0.00	3	12.35	12.45	-3	101	-2.96%
2023/02/14	3	12.23	0	0.00	12.30	3	98	3.06%
2022/11/28	0	0.00	2	11.50	11.50	-2	300	-0.66%
2022/11/25	0	0.00	1	11.55	11.55	-1	301	-0.33%
2022/11/14	1	12.15	2	12.50	12.25	-1	299	-0.33%
2022/11/10	2	12.30	2	12.50	12.30	0	288	0.00%
2022/11/08	2	12.08	0	0.00	12.40	2	280	0.71%
2022/11/04	2	11.10	0	0.00	11.10	2	261	0.77%
2022/10/19	0	0.00	4	11.25	11.30	-4	256	-1.56%
2022/10/07	2	11.50	0	0.00	11.75	2	251	0.80%
2022/10/03	2	11.85	0	0.00	11.70	2	241	0.83%
2022/09/12	0	0.00	30	11.80	11.50	-30	91	-32.93%
2022/09/05	30	10.60	0	0.00	10.80	30	82	36.31%
2022/08/24	0	0.00	20	8.01	8.03	-20	79	-25.20%
2022/08/22	20	7.13	0	0.00	7.20	20	65	30.39%
2022/07/25	0	0.00	3	7.04	7.38	-3	56	-5.32%
2022/07/12	1	5.84	0	0.00	6.03	1	53	1.86%
2022/07/11	1	6.31	0	0.00	6.28	1	51	1.96%
2022/06/20	1	7.31	0	0.00	7.30	1	113	0.88%
2022/03/31	0	0.00	1	8.49	8.50	-1	203	-0.49%
2022/03/29	1	8.12	1	8.99	9.00	0	193	0.00%
2022/03/25	0	0.00	2	8.75	8.75	-2	174	-1.15%
2022/03/24	0	0.00	1	7.96	7.96	-1	156	-0.64%
2022/03/21	1	7.31	0	0.00	7.30	1	147	0.68%
2022/03/18	1	7.60	0	0.00	7.60	1	144	0.69%
2022/03/14	1	7.99	0	0.00	7.99	1	142	0.70%
2022/01/13	1	8.80	0	0.00	8.78	1	156	0.64%
2021/12/29	0	0.00	4	9.18	9.18	-4	93	-4.30%
2021/12/13	0	0.00	1	8.00	8.23	-1	66	-1.51%
2021/11/08	1	8.55	0	0.00	8.51	1	71	1.40%
2021/09/14	2	7.55	0	0.00	7.55	2	156	1.28%
2021/08/16	1	8.70	0	0.00	8.66	1	195	0.51%
2021/07/28	1	10.10	0	0.00	9.53	1	257	0.39%
2021/07/22	0	0.00	1	9.20	9.20	-1	277	-0.36%
2021/07/12	0	0.00	1	9.20	9.25	-1	385	-0.26%
2021/06/22	1	9.45	0	0.00	9.40	1	700	0.14%
2021/05/10	1	12.80	0	0.00	13.00	1	839	0.12%
2021/05/04	0	0.00	2	12.90	12.40	-2	831	-0.24%
2021/05/03	0	0.00	2	13.50	13.40	-2	823	-0.24%
2021/04/29	0	0.00	2	14.55	14.20	-2	814	-0.25%
2021/04/26	0	0.00	8	14.78	14.95	-8	804	-0.99%
2021/04/23	5	14.45	6	14.33	14.45	-1	807	-0.12%
2021/04/20	0	0.00	6	14.30	14.50	-6	793	-0.76%
2021/04/19	0	0.00	1	14.00	14.15	-1	794	-0.13%
2021/04/15	1	14.40	0	0.00	14.45	1	796	0.13%
2021/04/14	6	13.60	0	0.00	14.30	6	799	0.75%
2021/04/07	0	0.00	0.1	14.65	15.70	-0.1	722	-0.01%
2021/04/06	0	0.00	8	14.13	14.30	-8	683	-1.17%
2021/03/30	0	0.00	1	12.35	12.20	-1	714	-0.14%
2021/03/25	0	0.00	1	12.60	12.30	-1	856	-0.12%
2021/03/23	0	0.00	0.1	13.10	13.05	-0.1	979	-0.01%
2021/03/19	1	12.40	0	0.00	12.45	1	1,014	0.10%
2021/03/12	0	0.00	1	11.45	11.45	-1	1,087	-0.09%
2021/03/11	1	11.90	0	0.00	11.60	1	1,108	0.09%
2021/03/02	0	0.00	1	11.45	11.40	-1	1,124	-0.09%
2021/02/22	1	12.40	2	12.00	11.90	-1	1,099	-0.09%
2021/02/19	1	12.05	0	0.00	11.85	1	1,093	0.09%
2021/01/26	1	10.70	0	0.00	10.70	1	1,053	0.09%
2021/01/20	1	11.15	1	10.55	10.40	0	1,040	0.00%
2021/01/18	0	0.00	10	10.96	11.00	-10	1,022	-0.98%
2021/01/13	0	0.00	11	11.10	11.05	-11	976	-1.13%
2021/01/12	0	0.00	3	11.30	11.10	-3	972	-0.31%
2021/01/06	0	0.00	2	11.80	12.05	-2	955	-0.21%
2020/12/30	0	0.00	1	13.65	13.55	-1	894	-0.11%
2020/12/29	5	14.12	1	14.20	13.70	4	886	0.45%
2020/12/28	1	14.20	0	0.00	14.20	1	856	0.12%
2020/12/25	3	13.17	0	0.00	12.95	3	816	0.37%
2020/12/24	4	13.46	1	13.45	13.40	3	800	0.37%
2020/12/23	11	12.42	1	12.25	13.30	10	764	1.31%
2020/12/22	4	12.70	1	12.05	12.10	3	744	0.40%
2020/12/21	1	13.50	0	0.00	13.35	1	719	0.14%
2020/12/18	0	0.00	2	14.58	14.50	-2	693	-0.29%
2020/12/17	0	0.00	6	13.30	13.30	-6	647	-0.93%
2020/12/16	1	11.70	0	0.00	12.10	1	649	0.15%
2020/12/15	0	0.00	2	10.70	11.00	-2	607	-0.33%
2020/12/14	0	0.00	1	11.40	11.20	-1	591	-0.17%
2020/12/11	10	10.20	0	0.00	10.45	10	537	1.86%
2020/12/09	1	9.37	0	0.00	9.45	1	516	0.19%
2020/12/08	1	9.57	0	0.00	9.53	1	528	0.19%
2020/11/30	1	9.00	0	0.00	9.01	1	567	0.18%
2020/11/06	0	0.00	1	9.00	8.84	-1	767	-0.13%
2020/10/23	0	0.00	1	8.71	8.95	-1	915	-0.11%
2020/10/14	1	9.74	0	0.00	9.54	1	1,005	0.10%
2020/10/13	0	0.00	1	9.47	9.47	-1	1,005	-0.10%
2020/10/12	1	9.48	2	9.75	9.46	-1	1,009	-0.10%
2020/09/22	0	0.00	1	10.70	11.65	-1	1,050	-0.10%
2020/09/21	3	10.37	1	10.85	10.85	2	1,009	0.20%
2020/09/16	0	0.00	1	9.82	9.77	-1	958	-0.10%
2020/09/15	1	9.67	1	9.89	9.99	0	953	0.00%
2020/09/14	0	0.00	1	9.90	9.82	-1	942	-0.11%
2020/09/11	1	9.39	1	8.90	9.40	0	918	0.00%
2020/09/08	1	10.60	0	0.00	10.00	1	890	0.11%
2020/08/31	3	10.13	0	0.00	10.20	3	771	0.39%
2020/08/14	0	0.00	1	8.79	8.77	-1	643	-0.16%
2020/08/04	1	11.05	0	0.00	10.15	1	557	0.18%
2020/08/03	0	0.00	5	11.00	11.05	-5	532	-0.94%
2020/07/27	0	0.00	5	10.00	9.95	-5	443	-1.13%
2020/07/24	0	0.00	6	9.30	9.33	-6	412	-1.45%
2020/07/23	1	8.05	0	0.00	8.49	1	379	0.26%
2020/07/16	0	0.00	2	8.06	7.88	-2	329	-0.61%
2020/07/08	0	0.00	1	12.55	10.35	-1	271	-0.37%
2020/06/10	2	5.79	0	0.00	5.81	2	133	1.50%
2020/04/15	5	4.40	0	0.00	4.35	5	78	6.37%
2019/05/23	2	5.88	0	0.00	5.87	2	60	3.31%
2019/04/25	0	0.00	1	6.32	6.32	-1	64	-1.55%
2019/04/09	0	0.00	1	6.50	6.55	-1	60	-1.66%
2018/12/24	2	6.95	0	0.00	6.99	2	67	2.97%
2018/11/13	0	0.00	11	6.01	6.20	-11	167	-6.58%
2018/10/29	0	0.00	0.4	6.31	6.39	-0.4	212	-0.19%
2018/09/25	0	0.00	3	7.90	7.90	-3	334	-0.90%
2018/09/14	0	0.00	2	8.60	8.69	-2	348	-0.57%
2018/08/13	3	9.43	0	0.00	9.35	3	570	0.53%
2018/08/08	1	10.95	0	0.00	11.00	1	571	0.17%
2018/08/07	1	11.30	0	0.00	11.20	1	579	0.17%
2018/08/06	0	0.00	2	11.15	11.10	-2	589	-0.34%
2018/07/25	2	12.30	3	12.30	12.30	-1	709	-0.14%
2018/07/23	2	11.00	0	0.00	11.00	2	736	0.27%
2018/07/13	0	0.00	1	11.35	11.20	-1	849	-0.12%
2018/07/10	1	11.20	0	0.00	11.20	1	957	0.10%
2018/07/09	1	11.80	0	0.00	11.75	1	1,000	0.10%
2018/07/06	1	11.80	0	0.00	11.80	1	1,036	0.10%
2018/07/04	0	0.00	9	12.85	12.85	-9	1,150	-0.78%
2018/07/03	2	12.08	0	0.00	11.70	2	1,202	0.17%
2018/06/28	0	0.00	2	12.43	12.40	-2	1,510	-0.13%
2018/06/26	2	12.25	0	0.00	12.95	2	1,632	0.12%
2018/06/21	11	13.10	0	0.00	13.10	11	1,755	0.63%
2018/06/19	1	13.10	0	0.00	13.10	1	1,877	0.05%
2018/06/15	0	0.00	1	13.25	13.35	-1	2,005	-0.05%
2018/06/14	1	13.80	0	0.00	13.40	1	2,039	0.05%
2018/06/13	0	0.00	3	13.85	14.00	-3	2,054	-0.15%
2018/06/12	2	13.10	0	0.00	12.95	2	2,048	0.10%
2018/06/11	1	13.15	12	13.20	13.20	-11	2,055	-0.54%
2018/06/07	1	14.25	4	14.30	14.25	-3	2,076	-0.14%
2018/06/06	6	15.20	1	14.85	14.90	5	2,088	0.24%
2018/06/05	7	14.57	9.2	15.12	15.55	-2.2	2,107	-0.10%
2018/06/04	2	14.15	5	13.73	14.15	-3	2,077	-0.14%
2018/05/29	0	0.00	3	12.65	12.45	-3	2,200	-0.14%
2018/05/28	3	12.30	0	0.00	12.25	3	2,204	0.14%
2018/05/23	2	12.80	0	0.00	13.10	2	2,243	0.09%
2018/05/18	1	13.50	0	0.00	13.50	1	2,245	0.04%
2018/05/16	1	13.70	0	0.00	13.95	1	2,229	0.04%
2018/05/15	0	0.00	10	13.75	13.70	-10	2,220	-0.45%
2018/05/14	2	13.60	0	0.00	13.75	2	2,208	0.09%
2018/05/11	1	14.30	3	14.30	14.00	-2	2,196	-0.09%
2018/05/10	1	14.90	0	0.00	14.80	1	2,177	0.05%
2018/05/09	3	15.33	0	0.00	15.60	3	2,145	0.14%
2018/05/08	0	0.00	1	15.00	14.20	-1	2,106	-0.05%
2018/05/07	1	14.85	0	0.00	15.00	1	2,086	0.05%
2018/05/02	1	14.25	1	14.50	14.00	0	2,060	0.00%
2018/04/30	1	14.85	0	0.00	14.80	1	2,047	0.05%
2018/04/27	1	12.50	3	14.00	14.70	-2	2,022	-0.10%
2018/04/26	2	13.40	0	0.00	13.40	2	1,993	0.10%
2018/04/19	5	17.00	0	0.00	17.15	5	1,885	0.27%
2018/04/18	0	0.00	5	17.30	16.85	-5	1,859	-0.27%
2018/04/17	5	16.10	5	16.83	17.25	0	1,823	0.00%
2018/04/16	5.6	15.89	12	15.87	15.70	-6.4	1,778	-0.36%
2018/04/13	13	17.19	7	18.60	16.90	6	1,744	0.34%
2018/04/12	12	18.69	2	19.18	18.70	10	1,694	0.59%
2018/04/11	9	18.45	1	18.45	18.45	8	1,655	0.48%
2018/04/10	5	20.09	3	20.77	20.50	2	1,577	0.13%
2018/04/09	0	0.00	14	21.94	21.70	-14	1,522	-0.92%
2018/04/03	6	24.19	1	22.80	24.10	5	1,454	0.34%
2018/04/02	8	24.25	1	24.20	25.30	7	1,371	0.51%
2018/03/31	1	22.00	9	22.67	23.00	-8	1,245	-0.64%
2018/03/30	14	21.34	12	20.77	20.95	2	1,131	0.18%
2018/03/29	0	0.00	3	20.80	20.80	-3	1,030	-0.29%
2018/03/27	3	17.08	0	0.00	17.25	3	941	0.32%
2018/03/26	1	18.30	0	0.00	17.30	1	903	0.11%
2018/03/22	3	18.70	0	0.00	19.00	3	812	0.37%
2018/03/21	6	20.03	0	0.00	20.20	6	726	0.83%
2018/03/20	8	17.54	0	0.00	18.40	8	595	1.34%
2018/03/09	0	0.00	2	13.95	15.00	-2	409	-0.49%
2018/03/08	9	15.60	0	0.00	15.50	9	357	2.52%
2018/03/02	3	13.00	7	13.00	13.00	-4	206	-1.94%
2018/02/23	5	8.51	5	8.04	8.93	0	88	0.00%
2018/02/22	5	8.45	0	0.00	8.12	5	58	8.62%
2018/02/21	2	8.41	0	0.00	8.40	2	53	3.75%