瀚荃 (8103)-元大-高雄券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.20
漲跌
▲0.65
漲幅
+1.46%
成交量
960張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	46.00	46.20	-1	596	-0.17%
2024/04/01	15	48.45	15	47.22	46.75	0	583	0.00%
2024/03/29	2	48.23	1	48.45	47.70	1	543	0.18%
2024/03/27	0	0.00	1	45.70	46.10	-1	497	-0.20%
2024/03/25	0	0.00	1	46.40	46.25	-1	493	-0.20%
2024/03/18	0	0.00	0.2	41.10	41.50	-0.2	493	-0.05%
2024/03/01	0	0.00	1	46.20	46.10	-1	496	-0.20%
2024/02/27	1	46.85	0	0.00	46.85	1	489	0.20%
2024/02/19	0	0.00	1	46.50	46.45	-1	461	-0.22%
2024/02/16	1	44.70	0	0.00	45.25	1	450	0.22%
2024/01/29	0	0.00	1	43.50	43.55	-1	447	-0.22%
2024/01/19	1	45.55	0	0.00	44.90	1	428	0.23%
2024/01/16	0	0.00	1	43.85	43.25	-1	389	-0.26%
2024/01/12	1	44.50	0	0.00	43.95	1	378	0.26%
2024/01/02	1.2	46.05	1	46.30	46.05	0.2	329	0.07%
2023/12/12	0	0.00	3	42.90	43.10	-3	233	-1.29%
2023/11/15	3	39.15	0	0.00	39.30	3	243	1.23%
2023/11/10	2	38.65	2	38.45	38.20	0	236	0.00%
2023/11/09	5	38.80	5	39.10	39.00	0	233	0.00%
2023/11/03	1	37.50	0	0.00	37.35	1	238	0.42%
2023/10/13	0	0.00	1	37.55	37.70	-1	427	-0.23%
2023/09/15	0	0.00	1	40.35	40.50	-1	434	-0.23%
2023/08/14	1	36.25	0	0.00	36.35	1	348	0.29%
2023/08/04	0	0.00	3	39.70	39.75	-3	290	-1.03%
2023/07/27	1	39.90	0	0.00	39.90	1	259	0.39%
2023/07/25	1	40.45	0	0.00	40.15	1	251	0.40%
2023/07/21	2	40.50	0	0.00	39.70	2	207	0.96%
2023/07/19	1	38.35	0	0.00	37.95	1	168	0.59%
2023/07/18	0	0.00	1	38.30	38.30	-1	167	-0.60%
2023/07/17	1	38.90	1	38.55	39.15	0	162	0.00%
2023/07/10	0	0.00	1	36.20	36.25	-1	183	-0.54%
2023/06/05	0	0.00	1	37.25	37.25	-1	365	-0.27%
2023/05/25	0	0.00	1	36.80	36.95	-1	384	-0.26%
2023/04/28	1	37.10	0	0.00	37.10	1	390	0.26%
2023/04/20	0	0.00	1	37.75	37.60	-1	379	-0.26%
2023/04/18	1	38.50	0	0.00	38.25	1	371	0.27%
2023/04/17	1	38.80	0	0.00	38.85	1	365	0.27%
2023/03/17	0	0.00	1	36.25	36.30	-1	241	-0.41%
2023/03/16	1	36.15	0	0.00	36.10	1	235	0.43%
2023/03/10	0	0.00	1	36.60	37.05	-1	181	-0.55%
2023/03/07	0	0.00	2	35.80	36.40	-2	141	-1.41%
2023/03/02	0	0.00	1	35.20	35.20	-1	132	-0.75%
2023/02/23	0	0.00	1	35.30	35.30	-1	122	-0.82%
2023/02/20	0	0.00	3	35.87	35.70	-3	118	-2.54%
2023/02/17	0	0.00	4	35.30	35.10	-4	115	-3.48%
2023/02/15	1	33.80	0	0.00	33.90	1	117	0.85%
2023/02/13	0	0.00	1	33.40	33.25	-1	113	-0.88%
2023/02/02	2	33.55	0	0.00	33.65	2	121	1.65%
2023/01/31	0.1	32.75	0	0.00	32.65	0.1	121	0.08%
2023/01/13	1	31.55	0	0.00	30.95	1	122	0.82%
2023/01/12	2	31.65	0	0.00	31.60	2	121	1.65%
2023/01/09	1	31.35	0	0.00	31.45	1	125	0.80%
2022/10/11	0	34.00	0	0.00	30.40	0	399	0.00%
2022/09/23	0	0.00	1	35.30	35.30	-1	415	-0.24%
2022/09/12	5	36.40	0	0.00	36.60	5	438	1.14%
2022/09/07	3	36.10	0	0.00	36.20	3	444	0.68%
2022/09/02	0	0.00	1	37.85	37.90	-1	446	-0.22%
2022/08/17	0	0.00	1	38.80	39.00	-1	433	-0.23%
2022/08/16	1	39.80	0	0.00	39.10	1	433	0.23%
2022/08/12	1	39.75	0	0.00	39.75	1	425	0.24%
2022/08/11	0	0.00	3	38.40	38.05	-3	412	-0.73%
2022/08/10	0	0.00	2	39.60	39.45	-2	392	-0.51%
2022/08/09	0	0.00	2	38.00	38.85	-2	365	-0.55%
2022/08/08	1	37.65	3	37.40	37.00	-2	314	-0.64%
2022/08/05	0	0.00	2	35.08	35.20	-2	297	-0.67%
2022/07/20	3	36.10	0	36.45	35.85	3	270	1.10%
2022/07/11	0	35.30	0	0.00	35.80	0	287	0.01%
2022/06/22	1	38.15	0	0.00	37.60	1	311	0.32%
2022/06/14	2	39.30	0	0.00	39.50	2	319	0.63%
2022/06/02	1	40.30	0	0.00	40.30	1	378	0.26%
2022/05/17	0	0.00	2	39.15	39.70	-2	653	-0.31%
2022/05/16	0	0.00	3	38.80	38.60	-3	707	-0.42%
2022/05/12	1	37.70	0	0.00	37.60	1	736	0.14%
2022/05/10	5	37.50	0	0.00	38.15	5	760	0.66%
2022/04/29	3	40.10	0	0.00	39.60	3	817	0.37%
2022/04/25	2	40.55	0	0.00	40.20	2	881	0.23%
2022/04/12	0	0.00	1	42.80	42.70	-1	1,329	-0.08%
2022/04/01	3	45.15	3	45.15	45.30	0	1,909	0.00%
2022/03/30	0	0.00	2	45.73	46.25	-2	1,960	-0.10%
2022/03/29	2	45.15	3	45.52	45.15	-1	1,966	-0.05%
2022/03/28	1	45.15	0	0.00	45.15	1	1,974	0.05%
2022/03/25	3	46.35	5	46.25	46.15	-2	1,972	-0.10%
2022/03/23	3	46.47	0	0.00	46.55	3	1,989	0.15%
2022/03/21	0	0.00	1.9	46.26	46.40	-1.9	2,215	-0.09%
2022/03/18	0	0.00	1	45.75	45.90	-1	2,259	-0.04%
2022/03/17	1	45.60	1	45.20	45.50	0	2,309	0.00%
2022/03/16	1	44.75	2	45.18	44.50	-1	2,339	-0.04%
2022/03/15	2	45.03	0	0.00	44.70	2	2,354	0.08%
2022/03/14	1	46.00	0	0.00	46.10	1	2,398	0.04%
2022/03/10	1	46.95	0	0.00	46.90	1	2,451	0.04%
2022/03/09	1	46.15	1	46.25	46.10	0	2,478	0.00%
2022/03/08	1	45.65	1	45.55	45.70	0	2,503	0.00%
2022/03/07	0	0.00	1	47.25	46.90	-1	2,499	-0.04%
2022/03/04	1	50.50	0	0.00	49.25	1	2,511	0.04%
2022/03/03	1	51.20	1	51.00	50.70	0	2,520	0.00%
2022/03/02	1	51.20	1	50.50	51.00	0	2,525	0.00%
2022/03/01	0	0.00	4	50.68	51.00	-4	2,547	-0.16%
2022/02/25	0	0.00	2	48.78	48.55	-2	2,545	-0.08%
2022/02/24	2	48.93	0	0.00	47.70	2	2,658	0.08%
2022/02/23	2	49.45	3	49.58	49.95	-1	2,703	-0.04%
2022/02/22	0	0.00	3	48.87	49.05	-3	2,785	-0.11%
2022/02/21	4	50.06	5	50.00	50.00	-1	2,921	-0.03%
2022/02/18	4	49.65	3	50.63	50.80	1	2,949	0.03%
2022/02/17	2	50.00	11	50.38	50.30	-9	2,974	-0.30%
2022/02/16	4	49.55	9	49.22	49.65	-5	3,001	-0.17%
2022/02/15	1	47.00	2	47.60	47.15	-1	2,974	-0.03%
2022/02/14	6	47.28	0	0.00	46.70	6	3,050	0.20%
2022/02/11	0	0.00	3	48.00	48.15	-3	3,095	-0.10%
2022/02/10	2	47.75	3	48.13	48.05	-1	3,140	-0.03%
2022/02/09	4	46.75	2	46.88	47.50	2	3,160	0.06%
2022/02/08	1	46.10	1	46.25	46.30	0	3,224	0.00%
2022/02/07	2	45.85	0	0.00	45.80	2	3,430	0.06%
2022/01/26	0	0.00	1	44.40	44.00	-1	3,592	-0.03%
2022/01/21	1	45.50	0	0.00	45.00	1	3,772	0.03%
2022/01/18	3	47.80	0	0.00	47.60	3	3,910	0.08%
2022/01/17	4	47.64	0	0.00	48.15	4	3,906	0.10%
2022/01/13	0	0.00	1	48.20	48.20	-1	3,968	-0.03%
2022/01/11	0	0.00	1	49.85	49.70	-1	3,961	-0.03%
2022/01/07	1	53.00	0	0.00	51.40	1	3,933	0.03%
2022/01/06	0	0.00	1	53.30	52.70	-1	3,883	-0.03%
2022/01/05	9	54.33	7	53.99	54.10	2	3,811	0.05%
2022/01/04	3	53.87	7	53.79	55.50	-4	3,604	-0.11%
2022/01/03	5	53.58	38.1	53.26	54.30	-33.1	3,361	-0.98%
2021/12/30	39	51.41	3	51.77	51.40	36	3,226	1.12%
2021/12/29	1	52.50	33	52.28	52.70	-32	3,161	-1.01%
2021/12/28	1.1	50.28	10	51.26	50.50	-8.9	3,074	-0.29%
2021/12/27	2	49.50	1	50.40	49.90	1	3,033	0.03%
2021/12/23	1	48.60	2	48.65	48.70	-1	2,993	-0.03%
2021/12/22	3	48.48	4	48.00	47.95	-1	2,988	-0.03%
2021/12/21	2	48.20	2	48.30	48.10	0	2,992	0.00%
2021/12/20	0	0.00	4	47.98	47.85	-4	2,992	-0.13%
2021/12/17	17	48.29	5	47.90	47.75	12	2,990	0.40%
2021/12/16	2	49.45	2	49.23	49.00	0	2,969	0.00%
2021/12/15	25	49.74	5	50.59	49.00	20	2,942	0.68%
2021/12/14	4	50.40	6	50.93	51.20	-2	2,743	-0.07%
2021/12/13	6	50.68	4	51.10	50.50	2	2,703	0.07%
2021/12/10	3	50.27	5	50.44	50.00	-2	2,654	-0.08%
2021/12/09	5	50.38	2	49.45	49.50	3	2,621	0.11%
2021/12/08	5	50.05	6	50.53	50.20	-1	2,608	-0.04%
2021/12/07	7	49.72	0	0.00	49.50	7	2,552	0.27%
2021/12/06	4	49.40	4	50.23	50.30	0	2,530	0.00%
2021/12/03	4	48.50	7	48.89	49.15	-3	2,501	-0.12%
2021/12/02	5	48.29	0	0.00	47.35	5	2,476	0.20%
2021/12/01	2	47.90	3	48.80	49.15	-1	2,468	-0.04%
2021/11/30	2	47.90	3	48.70	49.05	-1	2,464	-0.04%
2021/11/29	1	47.50	1	48.00	47.65	0	2,444	0.00%
2021/11/26	1	47.55	3	47.98	47.25	-2	2,428	-0.08%
2021/11/25	2	50.00	3	49.37	48.00	-1	2,407	-0.04%
2021/11/24	3	50.37	6	49.57	49.80	-3	2,380	-0.13%
2021/11/23	12	52.33	7	51.89	51.20	5	2,344	0.21%
2021/11/22	2	50.25	5	51.08	51.80	-3	2,230	-0.13%
2021/11/19	2	52.00	1	50.00	49.85	1	2,174	0.05%
2021/11/18	6	51.57	81	52.10	52.30	-75	2,098	-3.57%
2021/11/17	5	50.12	11	50.31	50.40	-6	1,960	-0.31%
2021/11/16	8	50.19	82	50.27	49.30	-74	1,928	-3.84%
2021/11/15	3	50.93	7	51.14	50.20	-4	1,891	-0.21%
2021/11/12	2	49.60	9	49.46	49.40	-7	1,822	-0.38%
2021/11/11	5	49.78	4	50.24	49.20	1	1,814	0.06%
2021/11/10	5	49.45	2	49.40	49.45	3	1,763	0.17%
2021/11/09	2	48.63	1	48.35	48.20	1	1,720	0.06%
2021/11/08	30	48.70	32	49.08	48.80	-2	1,685	-0.12%
2021/11/05	7	49.04	8	49.26	49.35	-1	1,701	-0.06%
2021/11/04	17	49.86	13	50.53	50.30	4	1,773	0.23%
2021/11/03	9	48.43	11	49.27	49.30	-2	1,667	-0.12%
2021/11/02	4	47.30	2	47.20	46.50	2	1,583	0.13%
2021/11/01	12	47.98	13	47.75	47.60	-1	1,555	-0.06%
2021/10/29	3	47.28	5	47.92	47.90	-2	1,520	-0.13%
2021/10/28	4	46.44	4	47.21	46.65	0	1,412	0.00%
2021/10/27	3	44.88	4	45.14	46.20	-1	1,362	-0.07%
2021/10/25	0	0.00	2	43.60	43.50	-2	1,313	-0.15%
2021/10/22	2	43.23	3	43.38	43.25	-1	1,349	-0.07%
2021/10/21	2	42.90	4	43.30	44.65	-2	1,349	-0.15%
2021/10/18	1	42.00	3	41.93	42.00	-2	1,510	-0.13%
2021/10/07	2	39.40	2	39.95	40.20	0	1,803	0.00%
2021/10/05	1	38.35	1	38.95	39.35	0	2,089	0.00%
2021/10/04	1	40.20	0	0.00	38.50	1	2,230	0.04%
2021/10/01	1	41.15	1	40.05	40.15	0	2,379	0.00%
2021/09/30	2	41.60	6	41.70	41.95	-4	2,381	-0.17%
2021/09/29	1	41.95	2	41.25	41.25	-1	2,400	-0.04%
2021/09/28	4	41.90	4	42.13	42.70	0	2,425	0.00%
2021/09/27	2	41.20	25	41.85	41.75	-23	2,520	-0.91%
2021/09/24	3	40.50	3	40.87	41.00	0	2,559	0.00%
2021/09/23	1	39.80	12	39.98	40.10	-11	2,567	-0.43%
2021/09/22	11	39.58	3	39.40	39.35	8	2,584	0.31%
2021/09/17	1	40.15	20	40.18	40.05	-19	2,595	-0.73%
2021/09/16	21	39.91	0	0.00	40.00	21	2,621	0.80%
2021/09/15	3	40.60	0	0.00	40.40	3	2,659	0.11%
2021/09/14	2	41.10	21	40.84	41.00	-19	2,673	-0.71%
2021/09/13	0	0.00	1	41.25	41.40	-1	2,679	-0.04%
2021/09/10	2	40.68	1	40.90	41.05	1	2,687	0.04%
2021/09/09	2	40.00	0	0.00	40.35	2	2,712	0.07%
2021/09/08	1	40.65	1	39.75	39.75	0	2,717	0.00%
2021/09/07	2	40.60	1	40.65	40.50	1	2,722	0.04%
2021/09/06	2	40.50	0	0.00	40.45	2	2,735	0.07%
2021/08/31	2	42.00	0	0.00	42.00	2	2,868	0.07%
2021/08/30	2	42.40	2	43.05	42.90	0	2,878	0.00%
2021/08/25	0	0.00	1	43.20	43.10	-1	2,899	-0.03%
2021/08/24	2	42.63	0	0.00	42.25	2	2,911	0.07%
2021/08/23	2	42.45	72	42.99	42.85	-70	2,924	-2.39%
2021/08/20	1	41.60	1	41.75	41.60	0	2,934	0.00%
2021/08/19	1	42.10	0	0.00	41.85	1	2,950	0.03%
2021/08/18	3	41.82	2	42.30	43.60	1	3,014	0.03%
2021/08/17	1	42.90	7	41.98	41.30	-6	3,031	-0.20%
2021/08/16	2	43.55	50	42.70	42.55	-48	3,031	-1.58%
2021/08/13	0	0.00	1	44.70	44.70	-1	3,006	-0.03%
2021/08/12	4	46.25	0	0.00	46.25	4	2,999	0.13%
2021/08/11	3	46.17	9	46.07	46.15	-6	3,004	-0.20%
2021/08/10	114	48.82	54	46.81	46.35	60	2,974	2.02%	大買/
2021/08/09	81	48.36	8	49.21	49.50	73	2,856	2.56%
2021/08/06	24	48.23	11	48.52	48.60	13	2,780	0.47%
2021/08/05	3	47.85	0	0.00	47.05	3	2,728	0.11%
2021/08/04	2	47.35	3	47.17	47.30	-1	2,773	-0.04%
2021/08/03	3	47.08	4	46.88	46.90	-1	2,813	-0.04%
2021/08/02	5	46.73	6	46.68	46.75	-1	2,817	-0.04%
2021/07/30	15	46.95	4	47.15	46.55	11	2,816	0.39%
2021/07/28	1	45.85	1	43.45	44.70	0	2,801	0.00%
2021/07/27	8	48.11	0	0.00	46.50	8	2,815	0.28%
2021/07/26	2	48.25	20	48.43	48.40	-18	2,832	-0.64%
2021/07/23	4	47.38	8	47.74	49.15	-4	2,770	-0.14%
2021/07/22	3	47.40	3	48.05	46.30	0	2,766	0.00%
2021/07/21	13	47.43	2.5	47.04	46.70	10.5	2,855	0.37%
2021/07/20	8	47.30	12	47.28	47.40	-4	3,212	-0.12%
2021/07/19	3	48.12	4	48.15	48.10	-1	3,509	-0.03%
2021/07/16	3	47.10	5	48.16	48.95	-2	3,691	-0.05%
2021/07/15	3	47.68	21	47.38	47.45	-18	3,657	-0.49%
2021/07/14	1	46.80	8	45.73	46.10	-7	3,593	-0.19%
2021/07/13	3	46.30	0	0.00	47.00	3	3,583	0.08%
2021/07/12	44	47.44	23	47.43	48.30	21	3,464	0.61%
2021/07/09	12	45.06	5	45.05	45.35	7	3,313	0.21%
2021/07/08	2	44.15	7.1	44.21	46.00	-5.1	3,236	-0.16%
2021/07/07	6	42.56	8	42.31	42.40	-2	3,351	-0.06%
2021/07/06	1	42.40	0	0.00	42.20	1	3,423	0.03%
2021/07/05	2	42.50	4	42.88	43.00	-2	3,422	-0.06%
2021/07/02	9	43.22	6	42.25	42.35	3	3,415	0.09%
2021/07/01	21	42.76	0.2	42.35	43.05	20.8	3,326	0.63%
2021/06/29	1	42.15	0	0.00	42.15	1	3,321	0.03%
2021/06/28	7	43.15	0	0.00	43.15	7	3,383	0.21%
2021/06/25	0.1	42.90	1	43.50	43.00	-0.9	3,407	-0.03%
2021/06/24	7	42.37	4	42.68	42.70	3	3,402	0.09%
2021/06/22	1	41.00	0	0.00	40.75	1	3,394	0.03%
2021/06/16	0	0.00	2	42.05	41.20	-2	3,758	-0.05%
2021/06/15	2	42.05	5	41.85	42.05	-3	3,754	-0.08%
2021/06/11	1	42.40	2	42.33	42.35	-1	3,747	-0.03%
2021/06/10	6	43.73	2	43.30	43.50	4	3,758	0.11%
2021/06/09	8	43.69	12	43.73	44.50	-4	3,765	-0.11%
2021/06/08	12	42.62	3	42.88	42.85	9	3,742	0.24%
2021/06/07	2	41.75	2	42.00	41.95	0	3,740	0.00%
2021/06/04	0	0.00	1	42.00	41.75	-1	3,751	-0.03%
2021/06/03	2	42.00	2	41.80	41.85	0	3,760	0.00%
2021/06/01	2	41.00	2	41.90	42.05	0	3,755	0.00%
2021/05/31	0	0.00	1	41.30	41.60	-1	3,743	-0.03%
2021/05/28	1	40.90	0	0.00	40.90	1	3,742	0.03%
2021/05/27	2	40.65	0	0.00	41.10	2	3,779	0.05%
2021/05/26	1	40.20	0	0.00	40.65	1	3,794	0.03%
2021/05/21	1	36.90	0	0.00	36.70	1	3,826	0.03%
2021/05/20	0	0.00	2	37.00	35.80	-2	3,868	-0.05%
2021/05/19	1	37.30	0	0.00	36.80	1	3,976	0.03%
2021/05/18	1	35.40	1	36.50	36.50	0	4,000	0.00%
2021/05/17	1	34.50	5	34.08	33.70	-4	3,993	-0.10%
2021/05/14	4	36.43	2	35.95	35.95	2	3,968	0.05%
2021/05/13	0	0.00	4	35.99	36.20	-4	3,936	-0.10%
2021/05/12	4	35.78	19	35.63	35.20	-15	3,901	-0.38%
2021/05/11	0	0.00	5	39.13	37.70	-5	3,845	-0.13%
2021/05/10	4	41.58	0	0.00	40.80	4	3,797	0.11%
2021/05/07	2	41.50	4	42.03	42.10	-2	3,790	-0.05%
2021/05/06	2	42.10	2	40.95	40.80	0	3,772	0.00%
2021/05/05	2	41.45	0	0.00	41.45	2	3,749	0.05%
2021/05/04	7	42.80	5	42.48	42.45	2	3,733	0.05%
2021/05/03	5	45.89	5	46.35	44.75	0	3,679	0.00%
2021/04/29	5	46.87	11	45.92	45.85	-6	3,620	-0.17%
2021/04/28	6	47.99	17	47.83	48.00	-11	3,564	-0.31%
2021/04/27	31.2	47.36	27	47.20	46.60	4.2	3,502	0.12%
2021/04/26	45.3	49.90	9	49.87	49.45	36.3	3,398	1.07%
2021/04/23	19	42.64	19	45.73	48.55	0	3,015	0.00%
2021/04/22	5.2	41.83	22	42.38	44.15	-16.8	2,692	-0.62%
2021/04/21	4	40.93	2	41.10	41.10	2	2,495	0.08%
2021/04/20	2	41.10	4	40.70	40.70	-2	2,604	-0.08%
2021/04/19	1	41.05	5	40.12	40.80	-4	2,633	-0.15%
2021/04/16	5	39.74	3	39.97	39.85	2	2,609	0.08%
2021/04/15	5	39.31	0	0.00	39.40	5	2,608	0.19%
2021/04/14	0	0.00	8	39.03	39.25	-8	2,608	-0.31%
2021/04/13	13	41.66	8	42.26	40.20	5	2,564	0.19%
2021/04/12	3	40.40	3	40.57	41.10	0	2,303	0.00%
2021/04/09	2	40.10	2	39.10	39.10	0	2,242	0.00%
2021/04/08	4	40.05	4	39.95	39.95	0	2,251	0.00%
2021/04/07	2	39.80	4	39.92	39.90	-2	2,374	-0.09%
2021/04/06	4	39.83	3	39.62	39.45	1	2,417	0.04%
2021/04/01	9	40.04	0	0.00	39.80	9	2,418	0.37%
2021/03/31	3	40.03	2	40.35	40.40	1	2,519	0.04%
2021/03/30	0	0.00	6	39.63	39.80	-6	2,482	-0.24%
2021/03/29	1	38.80	0.1	38.75	38.45	0.9	2,456	0.04%
2021/03/26	4	38.40	2	38.43	38.40	2	2,448	0.08%
2021/03/24	4	39.14	1	39.15	39.15	3	2,454	0.12%
2021/03/23	12	40.46	2	40.25	39.55	10	2,580	0.39%
2021/03/22	12.1	41.20	5	41.15	41.80	7.1	2,534	0.28%
2021/03/19	2	39.33	2	39.00	40.35	0	2,509	0.00%
2021/03/18	0	0.00	2	38.65	38.65	-2	2,625	-0.08%
2021/03/17	1	38.25	2	38.50	38.35	-1	2,676	-0.04%
2021/03/16	3	38.60	0	0.00	38.20	3	2,681	0.11%
2021/03/15	0	0.00	1	39.30	39.05	-1	2,671	-0.04%
2021/03/12	0	0.00	2	39.85	40.00	-2	2,651	-0.08%
2021/03/11	2	39.43	1	39.70	39.40	1	2,651	0.04%
2021/03/02	4	39.11	3	39.30	37.50	1	2,626	0.04%
2021/02/23	5	38.20	5	37.99	37.85	0	2,506	0.00%
2021/02/19	2	36.95	4	37.05	37.05	-2	2,438	-0.08%
2021/02/18	0	0.00	8	35.87	36.35	-8	2,317	-0.35%
2021/02/03	1	32.60	1	32.85	32.60	0	2,330	0.00%
2021/02/02	3	32.25	0	0.00	32.25	3	2,333	0.13%
2021/01/29	5	33.34	3	33.38	32.75	2	2,338	0.09%
2021/01/28	1	33.30	1	33.95	33.55	0	2,326	0.00%
2021/01/22	1	33.60	1	34.00	33.85	0	2,325	0.00%
2021/01/20	1	35.10	2	34.28	34.10	-1	2,314	-0.04%
2021/01/15	0	0.00	1	35.05	35.00	-1	2,264	-0.04%
2021/01/14	2	35.60	3	35.50	35.50	-1	2,249	-0.04%
2021/01/13	4	36.58	3	35.90	35.75	1	2,232	0.04%
2021/01/12	0	0.00	3	36.35	36.35	-3	2,091	-0.14%
2021/01/11	3	35.23	1	35.20	35.55	2	2,032	0.10%
2021/01/08	1	34.90	4	34.69	34.45	-3	2,026	-0.15%
2021/01/07	2	35.30	0.3	34.90	34.90	1.7	2,019	0.08%
2021/01/06	2	35.03	1	34.85	34.65	1	2,026	0.05%
2020/12/30	7	36.69	8	37.00	37.00	-1	2,015	-0.05%
2020/12/29	2	36.33	8	35.66	36.55	-6	1,874	-0.32%
2020/12/28	3	35.73	3	35.52	35.50	0	1,815	0.00%
2020/12/25	6	36.30	8	36.09	36.25	-2	1,793	-0.11%
2020/12/24	4	34.80	3	34.87	35.25	1	1,664	0.06%
2020/12/23	0	0.00	1	32.95	33.30	-1	1,630	-0.06%
2020/12/22	3	33.73	0	0.00	33.25	3	1,648	0.18%
2020/12/21	3	33.83	2	34.10	34.00	1	1,654	0.06%
2020/12/18	1	34.45	0	0.00	34.55	1	1,653	0.06%
2020/12/17	28	36.53	27	35.87	35.20	1	1,640	0.06%
2020/12/16	6	35.35	6	35.13	34.95	0	1,505	0.00%
2020/12/15	9	35.65	18	35.46	34.20	-9	1,452	-0.62%
2020/12/14	3	35.53	143	35.32	36.70	-140	1,295	-10.81%	大賣/鉅額交易
2020/12/11	122	33.04	32	33.29	33.40	90	1,161	7.75%	大買/
2020/12/10	0	0.00	1	32.00	32.25	-1	1,156	-0.09%
2020/12/09	2	32.90	1	32.25	32.35	1	1,307	0.08%
2020/12/08	3	33.68	1	33.15	32.90	2	1,481	0.13%
2020/12/07	1	32.70	3	32.87	33.20	-2	1,698	-0.12%
2020/12/04	4	32.98	0	0.00	32.80	4	1,815	0.22%
2020/12/03	13	33.24	2	33.13	33.40	11	2,109	0.52%
2020/12/02	1	32.25	1	32.15	32.10	0	2,426	0.00%
2020/12/01	1	32.15	1	31.75	31.95	0	2,741	0.00%
2020/11/30	1	32.40	1	32.05	32.00	0	2,848	0.00%
2020/11/26	3	31.87	2	32.00	32.20	1	2,878	0.03%
2020/11/25	3	31.55	10	31.67	31.40	-7	2,897	-0.24%
2020/11/24	1	31.80	1	30.95	31.05	0	2,900	0.00%
2020/11/20	1	31.70	1	31.75	31.80	0	2,920	0.00%
2020/11/19	1	32.35	8	32.53	32.10	-7	2,931	-0.24%
2020/11/18	2	31.05	2	31.10	31.25	0	2,897	0.00%
2020/11/17	0	0.00	2	30.60	30.60	-2	2,906	-0.07%
2020/11/16	1	30.75	4	30.56	30.65	-3	2,966	-0.10%
2020/11/12	12	31.25	1	31.20	30.55	11	3,189	0.34%
2020/11/11	1	30.40	1	30.55	30.90	0	3,165	0.00%
2020/11/10	2	30.30	0	0.00	30.05	2	3,160	0.06%
2020/11/09	0	0.00	1	30.05	30.10	-1	3,175	-0.03%
2020/11/06	2	30.13	1	30.50	29.85	1	3,185	0.03%
2020/11/04	2	29.00	0	0.00	29.20	2	3,227	0.06%
2020/11/03	1	28.45	1	28.75	28.90	0	3,246	0.00%
2020/11/02	1	29.05	1	28.90	28.75	0	3,281	0.00%
2020/10/29	0	0.00	1	29.60	29.55	-1	3,287	-0.03%
2020/10/28	1	30.40	0	0.00	29.85	1	3,291	0.03%
2020/10/23	1	30.75	1	31.05	31.00	0	3,313	0.00%
2020/10/19	1	30.75	0	0.00	31.00	1	3,437	0.03%
2020/10/14	2	31.95	0	0.00	31.65	2	3,496	0.06%
2020/10/12	0	0.00	1	30.00	29.90	-1	3,466	-0.03%
2020/10/08	2	31.23	1	31.50	31.35	1	3,470	0.03%
2020/09/28	1	29.50	1	29.20	29.40	0	3,686	0.00%
2020/09/24	2	30.28	1	30.15	29.65	1	3,665	0.03%
2020/09/23	1	31.20	1	31.10	30.75	0	3,646	0.00%
2020/09/22	1	31.20	1	31.00	30.95	0	3,627	0.00%
2020/09/21	3	31.65	0	0.00	31.65	3	3,606	0.08%
2020/09/17	0	0.00	3	33.30	32.70	-3	3,578	-0.08%
2020/09/16	4	32.40	1	32.50	32.20	3	3,552	0.08%
2020/09/14	3	33.77	25	32.99	32.80	-22	3,496	-0.63%
2020/09/11	2	36.60	4	36.10	35.65	-2	3,331	-0.06%
2020/09/10	39	40.67	23	39.45	39.60	16	3,137	0.51%
2020/09/09	5	39.22	31	39.49	38.90	-26	2,863	-0.91%
2020/09/08	32	38.99	3	39.28	39.30	29	2,709	1.07%
2020/09/07	5	39.28	13	38.47	37.00	-8	2,392	-0.33%
2020/09/04	8	37.58	9	37.44	38.85	-1	2,024	-0.05%
2020/09/03	1	34.80	14	34.55	35.35	-13	1,699	-0.76%
2020/09/02	1	33.50	0	0.00	33.50	1	1,584	0.06%
2020/09/01	3	32.65	3	33.13	33.95	0	1,555	0.00%
2020/08/31	0	0.00	2.6	34.07	33.30	-2.6	1,529	-0.17%
2020/08/25	0	0.00	1	33.15	33.20	-1	1,432	-0.07%
2020/08/24	0	0.00	3	31.73	32.20	-3	1,403	-0.21%
2020/08/21	3	30.20	0	0.00	30.75	3	1,376	0.22%
2020/08/20	7	29.96	4	30.36	29.75	3	1,355	0.22%
2020/08/19	2	34.48	17	33.26	32.80	-15	1,293	-1.16%
2020/08/18	2	33.68	1	33.65	33.65	1	1,135	0.09%
2020/08/17	0	0.00	4	31.49	32.00	-4	1,055	-0.38%
2020/08/14	1	30.85	4	31.00	30.85	-3	1,025	-0.29%
2020/08/13	6	31.03	1	30.95	30.60	5	1,010	0.49%
2020/08/10	0	0.00	2	32.85	32.55	-2	954	-0.21%
2020/08/07	15	32.87	0	0.00	31.80	15	919	1.63%
2020/08/03	2	30.30	0	0.00	29.95	2	832	0.24%
2020/07/30	4	31.25	0	0.00	31.10	4	821	0.49%
2020/07/27	8	32.30	0	0.00	31.30	8	778	1.03%
2020/07/24	0	0.00	1	31.95	32.00	-1	750	-0.13%
2020/07/23	1	33.80	1.3	33.90	33.75	-0.3	726	-0.04%
2020/07/22	1	32.95	8	33.00	33.20	-7	666	-1.05%
2020/07/13	3	30.22	0	0.00	31.00	3	496	0.60%
2020/07/09	11	33.16	3	33.92	32.75	8	454	1.76%
2020/07/08	1	33.00	0	0.00	32.70	1	378	0.26%
2020/07/07	1	30.80	1	30.95	31.00	0	290	0.00%
2020/07/06	0	0.00	1	28.35	30.05	-1	259	-0.39%
2020/07/03	1	27.85	2	28.23	27.80	-1	234	-0.43%
2020/07/02	3	27.67	1	28.00	28.00	2	233	0.86%
2020/07/01	0	0.00	2	28.38	28.20	-2	229	-0.87%
2020/06/30	1	28.45	0	0.00	28.35	1	227	0.44%
2020/06/23	0	0.00	1	29.30	28.55	-1	213	-0.47%
2020/06/22	1	28.90	1	29.50	29.50	0	202	0.00%
2020/06/11	1	25.95	0	0.00	25.95	1	149	0.67%
2020/04/29	0	0.00	0	23.25	22.75	0	162	0.00%
2020/04/15	0	0.00	1	21.05	21.50	-1	161	-0.62%
2020/03/20	0	0.00	2	17.20	17.90	-2	159	-1.25%
2020/03/19	2	16.05	2	16.45	16.30	0	158	0.00%
2020/03/18	8	18.56	5	18.80	17.65	3	154	1.94%
2020/03/11	0	0.00	2	22.63	22.65	-2	147	-1.35%
2020/03/03	2	23.60	0	0.00	23.70	2	163	1.23%
2020/02/06	0	0.00	1	24.35	24.40	-1	153	-0.65%
2020/01/17	0	0.00	1	26.00	26.20	-1	144	-0.69%
2020/01/15	0	0.00	1	26.15	25.95	-1	145	-0.69%
2020/01/14	0	0.00	1	26.15	26.05	-1	145	-0.69%
2020/01/10	3	26.07	1	26.10	25.90	2	147	1.36%
2019/12/12	1	26.75	0	0.00	26.80	1	157	0.64%
2019/12/10	0	0.00	0	26.80	26.60	0	153	0.00%
2019/12/06	1	27.00	1	26.80	26.70	0	150	0.00%
2019/12/02	0	0.00	1	26.20	26.00	-1	131	-0.76%
2019/11/29	0	0.00	3	26.13	26.00	-3	131	-2.28%
2019/11/28	0	0.00	1	25.80	25.80	-1	130	-0.77%
2019/11/26	3	25.65	1	26.00	25.65	2	124	1.61%
2019/11/25	3	25.83	0	0.00	25.70	3	119	2.51%
2019/11/22	0	0.00	1	25.90	26.00	-1	111	-0.90%
2019/11/19	0	0.00	1	26.05	26.05	-1	111	-0.90%
2019/11/18	0	0.00	2	26.25	26.20	-2	110	-1.81%
2019/11/15	4	26.45	1	26.75	26.20	3	109	2.75%
2019/11/14	1	26.35	0	0.00	26.50	1	104	0.95%
2019/08/27	0	0.00	0	23.55	23.60	0	64	0.00%
2019/08/23	0	0.00	2	23.55	23.50	-2	62	-3.18%
2019/07/31	0	0.00	1	24.70	24.70	-1	58	-1.70%
2019/07/25	1	24.65	0	0.00	24.80	1	57	1.75%
2019/07/17	2	24.90	0	0.00	24.60	2	52	3.81%
2019/04/29	1	25.60	0	0.00	25.60	1	103	0.97%
2019/04/26	1	25.65	0	0.00	25.70	1	104	0.96%
2019/03/26	2	25.45	0	0.00	25.40	2	90	2.20%
2018/10/03	1	26.00	0	0.00	25.85	1	111	0.90%
2018/09/03	0	0.00	1	25.70	25.85	-1	119	-0.84%
2018/08/28	0	0.00	2	26.00	25.95	-2	118	-1.69%
2018/08/15	1	25.80	0	0.00	25.70	1	120	0.83%
2018/06/01	0	0.00	1	25.45	25.45	-1	321	-0.31%
2018/05/07	0	0.00	1	26.90	26.90	-1	379	-0.26%
2018/04/17	0	0.00	5	28.30	28.15	-5	380	-1.31%
2018/04/10	0	0.00	1	28.40	28.35	-1	385	-0.26%
2018/03/22	1	30.50	2	30.25	29.90	-1	366	-0.27%
2018/03/21	1	31.10	0	0.00	31.20	1	348	0.29%
2018/03/15	1	31.20	0	0.00	31.15	1	342	0.29%
2018/03/13	2	31.43	0	0.00	31.30	2	339	0.59%
2018/03/12	0	0.00	5	32.10	32.30	-5	330	-1.51%
2018/03/09	0	0.00	1	33.05	32.25	-1	330	-0.30%
2018/03/08	0	0.00	5	33.18	33.50	-5	328	-1.52%
2018/03/07	16	34.88	2	34.10	32.80	14	309	4.52%
2018/03/06	1	32.60	6	32.24	32.75	-5	253	-1.97%
2018/03/02	2	31.00	0	0.00	31.20	2	302	0.66%
2018/02/27	2	31.63	0	0.00	31.50	2	307	0.65%
2018/02/26	1	32.35	1	32.30	32.30	0	310	0.00%
2018/02/23	3	32.65	3	32.83	32.50	0	325	0.00%
2018/01/08	1	31.10	0	0.00	31.05	1	356	0.28%
2018/01/04	0	0.00	1	31.75	31.75	-1	359	-0.28%
2018/01/03	1	31.65	0	0.00	31.60	1	359	0.28%