無敵 (8201)-元大-高雄券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.10
漲跌
▼0.25
漲幅
-1.36%
成交量
147張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	19.40	0	0.00	19.35	1	665	0.15%
2024/04/01	0	0.00	1	20.00	19.95	-1	665	-0.15%
2024/03/29	1	20.55	31	19.80	20.00	-30	658	-4.56%
2024/03/28	10	20.10	0	0.00	20.10	10	654	1.53%
2024/03/27	30	19.75	3	20.75	20.75	27	640	4.21%
2024/03/15	0	0.00	3	17.30	17.30	-3	827	-0.36%
2024/03/14	0	0.00	1	17.85	17.50	-1	845	-0.12%
2024/03/13	0	0.00	2	17.95	17.90	-2	843	-0.24%
2024/03/11	0	0.00	1	18.50	18.35	-1	838	-0.12%
2024/03/08	6	18.60	8	18.59	18.60	-2	836	-0.24%
2024/03/05	1	19.55	2	19.50	19.60	-1	822	-0.12%
2024/03/04	5	18.84	5	18.70	18.70	0	812	0.00%
2024/03/01	1	18.75	1	18.90	18.70	0	808	0.00%
2024/02/27	4	19.10	0	0.00	18.65	4	805	0.50%
2024/02/26	1	19.15	1	19.25	19.10	0	800	0.00%
2024/02/23	0	0.00	1	19.65	19.05	-1	796	-0.13%
2024/02/22	2	19.80	0	0.00	19.65	2	793	0.25%
2024/02/16	0	0.00	1	20.50	20.30	-1	770	-0.13%
2024/02/05	10	19.25	0	0.00	19.05	10	748	1.34%
2024/02/01	4	19.55	0	0.00	19.40	4	740	0.54%
2024/01/31	10	19.80	0	0.00	19.80	10	736	1.36%
2024/01/29	0	0.00	1	20.10	20.30	-1	721	-0.14%
2024/01/26	0	0.00	1	19.95	19.95	-1	715	-0.14%
2024/01/25	11	20.06	0	0.00	20.00	11	709	1.55%
2024/01/24	1	20.45	1.1	20.54	20.50	-0.1	696	-0.02%
2024/01/23	7.1	20.60	7.3	20.63	20.50	-0.2	681	-0.02%
2024/01/22	1.3	20.87	0	0.00	21.45	1.3	648	0.20%
2024/01/19	0	0.00	1	18.10	19.50	-1	587	-0.17%
2024/01/18	0	0.00	8	17.79	17.75	-8	570	-1.40%
2024/01/17	5	18.24	0	0.00	18.00	5	565	0.88%
2024/01/16	7	19.14	0	0.00	18.70	7	558	1.25%
2024/01/15	1	19.10	0	0.00	19.20	1	550	0.18%
2024/01/12	0	0.00	5	19.87	19.95	-5	531	-0.94%
2024/01/11	2	16.75	0	0.00	18.20	2	492	0.41%
2024/01/10	2	16.73	30	16.57	16.55	-28	486	-5.75%
2024/01/08	3	17.85	2	17.60	17.60	1	480	0.21%
2023/12/29	1	18.15	0	0.00	18.10	1	480	0.21%
2023/12/25	2	18.75	0	0.00	18.25	2	485	0.41%
2023/12/22	1	19.65	0	0.00	19.25	1	477	0.21%
2023/12/21	7	20.01	2	19.90	20.00	5	462	1.08%
2023/12/20	10	19.60	10	19.75	20.75	0	447	0.00%
2023/12/19	3	19.53	3	19.50	19.50	0	419	0.00%
2023/12/18	0	0.00	2	19.33	20.30	-2	397	-0.50%
2023/12/15	5	18.98	5	19.05	20.00	0	364	0.00%
2023/12/14	5	20.28	3	20.33	20.50	2	327	0.61%
2023/12/13	0	0.00	8.1	19.55	19.95	-8.1	275	-2.93%
2023/12/12	0.1	18.25	0	0.00	18.15	0.1	230	0.03%
2023/12/11	0	0.00	1	17.10	17.10	-1	193	-0.52%
2023/11/29	1	14.70	0	0.00	14.95	1	198	0.50%
2023/11/13	2	14.90	0	0.00	15.00	2	276	0.72%
2023/10/30	4	14.60	0	0.00	14.40	4	416	0.96%
2023/10/25	10	15.42	0	0.00	15.40	10	518	1.93%
2023/10/24	5	15.20	0	0.00	15.20	5	592	0.84%
2023/10/17	1	15.55	0	0.00	15.45	1	759	0.13%
2023/09/27	0	0.00	1	15.80	15.90	-1	1,163	-0.09%
2023/09/26	0	0.00	10	16.50	16.15	-10	1,172	-0.85%
2023/09/21	5	16.35	0	0.00	16.30	5	1,184	0.42%
2023/09/20	0	0.00	15	16.90	16.80	-15	1,184	-1.27%
2023/09/18	0	0.00	1	17.00	17.00	-1	1,192	-0.08%
2023/09/15	1	16.75	0	0.00	16.65	1	1,195	0.08%
2023/09/12	2	16.70	0	0.00	16.80	2	1,274	0.16%
2023/09/11	1	16.20	1	16.25	16.25	0	1,308	0.00%
2023/09/08	1	16.70	0	0.00	16.75	1	1,335	0.07%
2023/09/07	0	0.00	4	17.00	17.05	-4	1,335	-0.30%
2023/09/05	5	17.50	0	0.00	17.55	5	1,333	0.37%
2023/08/28	3	18.40	0	0.00	17.95	3	1,377	0.22%
2023/08/25	2	19.00	3	18.90	19.10	-1	1,368	-0.07%
2023/08/24	3	19.65	1	19.50	19.50	2	1,362	0.15%
2023/08/23	2	18.85	0	0.00	18.70	2	1,353	0.15%
2023/08/11	1	20.05	0	0.00	20.10	1	1,288	0.08%
2023/08/09	2	21.20	4	21.60	21.15	-2	1,267	-0.16%
2023/08/07	0	0.00	4	21.38	22.65	-4	1,240	-0.32%
2023/08/04	2	20.50	0	0.00	20.60	2	1,217	0.16%
2023/08/02	4	20.69	0	0.00	21.00	4	1,203	0.33%
2023/08/01	11	23.09	18	22.62	22.50	-7	1,173	-0.60%
2023/07/31	0	0.00	11	24.38	23.55	-11	1,152	-0.95%
2023/07/28	15	24.09	5	25.21	24.30	10	1,121	0.89%
2023/07/27	10.5	24.19	2	26.10	25.70	8.5	1,076	0.79%
2023/07/26	120	23.40	134	23.95	23.95	-14	1,002	-1.40%	大買/大賣/
2023/07/25	0	0.00	4	21.80	21.80	-4	919	-0.43%
2023/07/24	60	19.85	0	0.00	19.85	60	904	6.64%
2023/07/21	3	20.30	0	0.00	20.15	3	887	0.34%
2023/07/20	21	20.34	2	20.75	20.25	19	869	2.19%
2023/07/19	32	21.89	21	22.67	21.75	11	841	1.31%
2023/07/18	24	21.56	4	22.60	22.70	20	776	2.57%
2023/07/17	2	20.13	7	20.63	20.65	-5	678	-0.74%
2023/07/14	43	18.56	41	18.74	18.80	2	641	0.31%
2023/07/13	41	17.01	0	0.00	17.40	41	582	7.03%
2023/07/12	0	0.00	2	16.20	15.90	-2	545	-0.37%
2023/07/11	0	0.00	1	16.05	16.05	-1	542	-0.18%
2023/07/10	3	16.07	0	0.00	16.00	3	532	0.56%
2023/07/07	1	17.90	2	16.70	16.70	-1	525	-0.19%
2023/07/06	0	0.00	7	17.81	17.90	-7	495	-1.41%
2023/07/04	0	0.00	3	17.00	16.70	-3	478	-0.63%
2023/06/30	0	0.00	1	15.35	15.50	-1	463	-0.22%
2023/06/26	0	0.00	33	15.68	15.60	-33	474	-6.95%
2023/06/20	33	15.25	0	0.00	15.25	33	527	6.26%
2023/06/19	3	15.52	1	15.45	15.60	2	545	0.37%
2023/06/16	5	16.49	3	16.95	16.10	2	537	0.37%
2023/06/15	3	15.60	0	0.00	16.55	3	477	0.63%
2023/06/05	0	0.00	11	14.39	14.30	-11	396	-2.77%
2023/06/02	5	14.90	73	15.06	14.70	-68	398	-17.07%
2023/06/01	73	13.92	0	0.00	14.00	73	371	19.64%
2023/05/03	3	13.10	0	0.00	13.30	3	352	0.85%
2023/04/19	3	13.20	0	0.00	13.20	3	323	0.93%
2023/04/12	0	0.00	3	13.95	13.60	-3	302	-0.99%
2023/04/10	3	13.88	0	0.00	13.65	3	294	1.02%
2023/04/07	0	0.00	1	13.80	13.80	-1	275	-0.36%
2023/04/06	0	12.65	0	0.00	12.55	0	251	0.00%
2023/03/27	0	0.00	10	13.86	13.70	-10	230	-4.33%
2023/03/24	10	14.55	163	14.40	14.05	-153	216	-70.69%	大賣/鉅額交易
2023/03/23	111	13.16	0	0.00	13.50	111	178	62.28%	大買/鉅額交易
2023/03/22	2	13.00	6	12.73	12.90	-4	146	-2.74%
2023/02/20	0	0.00	6	11.12	11.25	-6	77	-7.69%
2022/12/16	2	10.40	0	0.00	10.40	2	105	1.89%
2022/12/07	2	10.50	0	0.00	10.55	2	184	1.08%
2022/12/06	2	10.90	0	0.00	10.80	2	185	1.08%
2022/10/19	6	10.95	0	0.00	10.75	6	987	0.61%
2022/09/20	3	13.15	3	12.85	12.85	0	1,042	0.00%
2022/09/06	20	12.75	20	12.60	12.60	0	1,198	0.00%
2022/08/29	0	0.00	1	12.20	12.35	-1	1,239	-0.08%
2022/08/19	52	14.46	1	14.50	13.05	51	1,175	4.34%
2022/08/16	30	13.42	32	13.61	12.95	-2	979	-0.20%
2022/08/15	2	13.80	10	13.45	13.80	-8	888	-0.90%
2022/08/04	23	12.76	30	12.48	12.50	-7	819	-0.85%
2022/07/28	7	12.58	7	12.53	12.20	0	757	0.00%
2022/07/27	0	0.00	3	12.25	12.15	-3	722	-0.42%
2022/07/26	78	13.13	75	13.33	12.55	3	714	0.42%
2022/07/25	9	11.93	16	12.19	12.70	-7	623	-1.12%
2022/07/22	7	11.29	0	0.00	11.55	7	600	1.17%
2022/07/21	0	0.00	1	10.50	10.50	-1	606	-0.16%
2022/06/22	2	11.65	0	0.00	11.40	2	676	0.30%
2022/06/17	0	0.00	7	13.50	12.95	-7	649	-1.08%
2022/05/09	0	0.00	5	12.15	12.10	-5	1,847	-0.27%
2022/05/04	15	12.45	15	12.07	12.05	0	1,852	0.00%
2022/05/03	5	12.60	5	12.20	12.20	0	1,850	0.00%
2022/04/26	0	0.00	7	12.30	12.45	-7	1,903	-0.37%
2022/04/25	7	11.44	0	0.00	11.35	7	1,865	0.38%
2022/04/15	5	12.70	0	0.00	12.45	5	2,017	0.25%
2022/04/06	7	14.00	0	0.00	13.95	7	2,169	0.32%
2022/03/28	5	14.25	0	0.00	14.15	5	2,899	0.17%
2022/03/17	5	14.30	0	0.00	14.35	5	3,075	0.16%
2022/03/11	13	14.63	0	0.00	14.55	13	3,822	0.34%
2022/03/02	3	16.15	0	0.00	16.05	3	3,989	0.08%
2022/03/01	1	15.70	0	0.00	15.75	1	3,990	0.03%
2022/02/24	0	0.00	3	16.45	15.60	-3	4,018	-0.07%
2022/02/14	3	15.85	0	0.00	15.80	3	4,182	0.07%
2022/02/11	83	16.50	88	16.42	16.35	-5	4,194	-0.12%
2022/01/13	7	16.20	0	0.00	16.00	7	5,935	0.12%
2022/01/11	1	16.70	3	16.48	16.20	-2	6,020	-0.03%
2022/01/06	0	0.00	1	17.00	17.05	-1	6,040	-0.02%
2022/01/05	1	17.15	0	0.00	17.15	1	6,053	0.02%
2022/01/03	0	0.00	1	17.70	17.60	-1	6,136	-0.02%
2021/12/30	1	17.55	0	0.00	17.55	1	6,209	0.02%
2021/12/24	5	18.06	5	18.44	17.75	0	6,319	0.00%
2021/12/23	41	17.98	41	18.25	18.20	0	5,937	0.00%
2021/12/16	0	0.00	2	17.15	17.40	-2	5,949	-0.03%
2021/12/14	0	0.00	12	17.30	16.85	-12	6,036	-0.20%
2021/12/13	3	17.90	0	0.00	17.40	3	6,157	0.05%
2021/12/09	0	0.00	10	17.60	17.55	-10	6,995	-0.14%
2021/12/08	74	18.83	64	18.21	17.45	10	7,288	0.14%
2021/12/07	3	18.43	130	18.32	18.40	-127	7,095	-1.79%	大賣/鉅額交易
2021/12/06	0	0.00	3	17.20	17.10	-3	7,015	-0.04%
2021/12/03	3	17.05	1	17.05	17.00	2	7,236	0.03%
2021/12/02	17	17.39	51	17.07	16.90	-34	7,412	-0.46%
2021/12/01	5	17.20	5	17.00	17.05	0	7,428	0.00%
2021/11/30	10	16.95	1	16.80	16.85	9	7,576	0.12%
2021/11/29	3	16.57	2	16.28	16.35	1	7,699	0.01%
2021/11/26	48	17.49	6	16.98	16.85	42	7,721	0.54%
2021/11/25	1	17.35	0	0.00	17.35	1	7,712	0.01%
2021/11/23	0	0.00	5	17.62	17.20	-5	7,722	-0.06%
2021/11/22	24	18.21	23	17.93	17.80	1	7,850	0.01%
2021/11/19	35	18.51	39	18.33	18.20	-4	7,887	-0.05%
2021/11/18	114	18.33	62	18.64	19.00	52	7,828	0.66%	大買/
2021/11/17	2	18.05	1	17.85	17.65	1	7,428	0.01%
2021/11/15	0	0.00	2	17.03	17.00	-2	7,152	-0.03%
2021/11/12	1	16.85	3	17.15	16.80	-2	7,127	-0.03%
2021/11/11	1	17.05	0	0.00	17.05	1	7,108	0.01%
2021/11/10	2	17.93	1	17.95	17.75	1	7,071	0.01%
2021/11/09	41	18.33	23	17.87	17.85	18	7,036	0.26%
2021/11/08	4	17.73	4	17.70	17.70	0	6,934	0.00%
2021/11/05	24	18.07	42	17.79	17.60	-18	6,902	-0.26%
2021/11/04	70	18.92	6	18.74	17.65	64	6,836	0.94%
2021/11/03	1	17.55	0	0.00	17.55	1	6,541	0.02%
2021/11/02	10	17.72	4	17.65	17.65	6	6,506	0.09%
2021/11/01	50	18.23	82	18.29	18.45	-32	6,446	-0.50%
2021/10/29	44	17.80	39	17.39	17.35	5	5,893	0.08%
2021/10/28	39	17.84	49	17.77	17.30	-10	5,643	-0.18%
2021/10/27	11	17.27	1	17.30	17.25	10	5,433	0.18%
2021/10/26	9	17.80	14	17.63	17.05	-5	5,321	-0.09%
2021/10/25	37	17.18	1	17.20	17.05	36	5,102	0.71%
2021/10/22	3	17.92	5	18.23	18.45	-2	4,942	-0.04%
2021/10/21	0	0.00	7	16.57	16.80	-7	4,678	-0.15%
2021/10/19	5	15.32	5	15.40	15.25	0	4,353	0.00%
2021/10/18	0	0.00	1	15.15	15.05	-1	4,311	-0.02%
2021/10/15	6	14.91	2	15.15	14.90	4	4,283	0.09%
2021/10/14	1	14.80	1	15.15	14.80	0	4,263	0.00%
2021/10/13	1	14.75	10	14.90	14.75	-9	4,221	-0.21%
2021/10/12	0	0.00	3	14.57	15.20	-3	4,198	-0.07%
2021/10/08	4	15.26	1	15.20	15.05	3	4,169	0.07%
2021/10/07	0	0.00	7	15.10	15.10	-7	4,070	-0.17%
2021/10/05	10	14.20	10	14.15	14.30	0	3,944	0.00%
2021/10/04	22	14.69	10	15.15	14.20	12	3,909	0.31%
2021/10/01	6	15.34	10	15.70	15.25	-4	3,871	-0.10%
2021/09/30	10	14.60	12	15.12	15.70	-2	3,726	-0.05%
2021/09/29	8	14.64	9	14.53	14.30	-1	3,621	-0.03%
2021/09/28	15	15.10	7	15.01	14.95	8	3,542	0.23%
2021/09/27	13	15.47	13	15.42	15.05	0	3,456	0.00%
2021/09/24	10	16.09	10	16.11	15.55	0	3,423	0.00%
2021/09/23	12	16.65	13	16.42	16.25	-1	3,384	-0.03%
2021/09/22	30	16.68	25	16.81	16.40	5	3,325	0.15%
2021/09/17	8	16.83	9	16.76	16.70	-1	3,259	-0.03%
2021/09/16	22	17.18	16	17.17	17.00	6	3,212	0.19%
2021/09/15	13	18.45	67	18.38	18.00	-54	3,070	-1.76%
2021/09/14	69	18.04	14	17.96	18.20	55	2,643	2.08%
2021/09/13	61	17.66	63	17.96	17.60	-2	2,165	-0.09%
2021/09/10	17	18.16	11	18.25	17.15	6	1,841	0.33%
2021/09/09	10	17.90	10	18.17	17.80	0	1,650	0.00%
2021/09/08	19	17.92	18	17.87	17.60	1	1,401	0.07%
2021/09/07	9	16.36	11	16.69	17.05	-2	1,158	-0.17%
2021/09/06	1	16.95	0	0.00	15.50	1	955	0.10%
2021/09/03	20	17.36	14	17.66	17.20	6	875	0.69%
2021/09/02	6	15.31	7	16.36	16.50	-1	694	-0.14%
2021/09/01	0	0.00	7	14.43	15.00	-7	556	-1.26%
2021/08/30	1	13.85	0	0.00	13.50	1	489	0.20%
2021/08/27	5	13.80	0	0.00	14.10	5	462	1.08%
2021/08/26	10	14.71	8	15.01	14.40	2	430	0.46%
2021/08/25	0	0.00	6	14.15	14.15	-6	269	-2.22%
2021/08/24	0	0.00	1	12.90	12.90	-1	189	-0.53%
2021/08/16	0	0.00	2	11.60	11.75	-2	99	-2.02%
2021/07/27	2	11.15	0	0.00	11.00	2	93	2.14%
2021/06/15	0	0.00	1	10.00	10.00	-1	181	-0.55%
2021/05/04	0	0.00	2	10.48	10.50	-2	203	-0.98%
2021/05/03	2	11.70	0.8	11.50	11.55	1.2	198	0.62%
2021/04/27	0	0.00	2	12.30	12.00	-2	190	-1.05%
2021/04/26	2	11.15	0	0.00	11.75	2	181	1.10%
2021/04/12	0	0.00	4	11.65	11.65	-4	158	-2.52%
2021/04/06	5	12.30	0	0.00	12.30	5	144	3.47%
2021/03/15	0	0.00	0	10.35	10.35	0	85	-0.05%
2021/02/18	0	0.00	0	9.20	9.27	0	83	0.00%
2021/01/13	1	9.95	0	0.00	9.92	1	79	1.26%
2021/01/11	1	9.98	0	0.00	9.82	1	79	1.26%
2020/12/31	0	0.00	2	10.00	9.83	-2	76	-2.61%
2020/11/24	0	0.00	2	9.44	9.38	-2	65	-3.07%
2020/09/09	0	0.00	1	9.32	9.37	-1	249	-0.40%
2020/08/05	0	0.00	3	9.33	9.33	-3	265	-1.13%
2020/08/03	0	0.00	3	9.29	9.29	-3	265	-1.13%
2020/07/21	0	0.00	2	9.80	9.92	-2	250	-0.80%
2020/07/17	6	11.35	2	11.35	11.35	4	231	1.73%
2020/07/16	2	9.79	3	10.25	10.35	-1	216	-0.46%
2020/07/13	3	9.15	3	9.48	9.50	0	197	0.00%
2020/07/03	0	0.00	0.8	8.90	9.02	-0.8	197	-0.39%
2020/02/03	1	9.10	0	0.00	9.26	1	56	1.78%
2020/01/30	4	9.67	0	0.00	9.54	4	55	7.17%
2019/12/12	2	11.10	0	0.00	11.10	2	161	1.24%
2019/11/20	0	0.00	1	11.30	11.35	-1	164	-0.61%
2019/11/01	2	11.80	0	0.00	11.90	2	172	1.16%
2019/10/25	1	12.40	0	0.00	12.10	1	169	0.59%
2019/10/21	0	0.00	1	11.95	12.25	-1	172	-0.58%
2019/08/12	0	0.00	1	12.40	12.45	-1	107	-0.93%
2019/04/11	3	13.40	0	0.00	13.15	3	159	1.88%
2019/03/28	2	13.90	0	0.00	13.50	2	135	1.47%
2019/03/21	0	0.00	1	13.75	13.70	-1	127	-0.78%
2019/03/11	1	13.80	0	0.00	13.55	1	146	0.68%
2019/03/07	1	14.90	0	0.00	14.30	1	133	0.75%
2019/03/06	0	0.00	1	15.20	14.95	-1	128	-0.78%
2019/02/21	1	13.85	0	0.00	13.90	1	116	0.86%
2019/02/13	0	0.00	1	13.15	13.35	-1	93	-1.06%
2019/01/23	1	12.85	2	13.05	13.15	-1	95	-1.05%
2019/01/22	1	12.85	1	13.05	12.85	0	94	0.00%
2019/01/09	0	0.00	1	12.65	12.60	-1	88	-1.13%
2018/12/18	1	12.80	2	13.35	13.10	-1	104	-0.95%
2018/12/12	0	0.00	1	13.15	12.90	-1	107	-0.93%
2018/12/11	0	0.00	1	12.65	12.70	-1	93	-1.07%
2018/11/22	0	0.00	1	11.60	11.40	-1	129	-0.77%
2018/11/21	1	11.50	0	0.00	11.50	1	130	0.77%
2018/11/15	0	0.00	2	11.35	11.40	-2	135	-1.48%
2018/11/07	2	11.00	0	0.00	11.00	2	143	1.40%
2018/11/02	0	0.00	1	11.20	11.20	-1	151	-0.66%
2018/10/31	1	11.10	0	0.00	10.95	1	153	0.65%
2018/10/11	4	12.74	0	0.00	11.95	4	197	2.03%
2018/10/08	1	13.05	2	13.25	13.30	-1	204	-0.49%
2018/10/05	2	13.10	2	13.28	13.25	0	208	0.00%
2018/10/04	2	13.85	0	0.00	13.65	2	209	0.96%
2018/09/28	0	0.00	1	14.70	14.50	-1	222	-0.45%
2018/08/31	0	0.00	2	13.73	13.95	-2	594	-0.34%
2018/08/29	5	13.30	5	13.36	13.30	0	641	0.00%
2018/08/15	1	13.00	0	0.00	12.90	1	765	0.13%
2018/08/14	0	0.00	1	13.60	13.40	-1	768	-0.13%
2018/08/13	2	13.63	0	0.00	13.05	2	769	0.26%
2018/08/10	0	0.00	2	14.15	14.05	-2	769	-0.26%
2018/08/09	1	14.00	0	0.00	14.00	1	775	0.13%
2018/08/03	1	14.15	0	0.00	14.05	1	862	0.12%
2018/07/25	0	0.00	3	14.42	15.10	-3	908	-0.33%
2018/07/23	2	13.80	0	0.00	13.75	2	922	0.22%
2018/07/03	2	14.90	1	14.95	14.70	1	1,654	0.06%
2018/06/28	1	15.35	1	15.55	15.15	0	1,718	0.00%
2018/06/26	1	15.35	0	0.00	15.20	1	1,741	0.06%
2018/06/25	0	0.00	2	16.10	16.00	-2	1,740	-0.11%
2018/06/21	0	0.00	3	15.95	16.30	-3	1,756	-0.17%
2018/06/20	0	0.00	1	15.65	15.55	-1	1,762	-0.06%
2018/06/19	0	0.00	12	16.05	15.80	-12	1,779	-0.67%
2018/06/15	0	0.00	0	16.30	16.30	0	1,802	0.00%
2018/06/12	6	16.90	5	17.10	16.70	1	2,133	0.05%
2018/06/11	17	17.35	1	17.50	17.50	16	2,099	0.76%
2018/06/08	0	0.00	2	16.15	15.95	-2	1,829	-0.11%
2018/06/04	2	15.65	11	15.72	16.30	-9	1,763	-0.51%
2018/06/01	1	15.40	3	15.60	15.80	-2	1,752	-0.11%
2018/05/25	1	14.25	0	0.00	14.45	1	1,700	0.06%
2018/05/23	0	0.00	1	14.70	14.35	-1	1,686	-0.06%
2018/05/22	1	14.55	0	0.00	14.55	1	1,686	0.06%
2018/05/21	1	14.65	0	0.00	14.60	1	1,682	0.06%
2018/05/18	1	14.75	0	0.00	14.60	1	1,679	0.06%
2018/05/17	0	0.00	10	14.70	14.70	-10	1,675	-0.60%
2018/05/16	10	15.35	1	15.50	15.05	9	1,668	0.54%
2018/05/15	1	15.00	1	15.30	14.90	0	1,618	0.00%
2018/05/14	1	14.85	0	0.00	14.80	1	1,614	0.06%
2018/05/11	1	14.90	0	0.00	14.95	1	1,607	0.06%
2018/05/10	6	15.40	0	0.00	15.20	6	1,586	0.38%
2018/05/08	2	14.90	0	0.00	14.95	2	1,572	0.13%
2018/05/04	1	14.90	0	0.00	14.90	1	1,562	0.06%
2018/05/02	1	16.15	0	0.00	15.45	1	1,548	0.06%
2018/04/26	0	0.00	1	17.85	17.10	-1	1,514	-0.07%
2018/04/24	0	0.00	2	18.80	18.30	-2	1,434	-0.14%
2018/04/23	2	19.08	9	18.80	18.30	-7	1,401	-0.50%
2018/04/20	4	18.45	0	0.00	18.35	4	1,348	0.30%
2018/04/18	2	18.40	2	19.00	18.10	0	1,296	0.00%
2018/04/17	7	18.42	2	18.70	18.20	5	1,238	0.40%
2018/04/16	4	19.64	254	19.25	19.85	-250	1,182	-21.15%	大賣/鉅額交易
2018/04/13	2	18.45	5	19.24	18.10	-3	1,063	-0.28%
2018/04/12	9	17.31	10	17.76	18.80	-1	994	-0.10%
2018/04/11	4	17.19	2	17.45	17.10	2	940	0.21%
2018/04/10	4	18.23	3	17.90	17.65	1	916	0.11%
2018/04/09	5	19.27	0	0.00	19.35	5	852	0.59%
2018/03/23	0	0.00	2	16.48	16.35	-2	619	-0.32%
2018/03/22	2	17.70	30	17.85	17.05	-28	601	-4.66%
2018/03/16	1	20.10	0	0.00	19.60	1	487	0.21%
2018/03/12	0	0.00	4	13.90	13.90	-4	176	-2.27%
2018/03/07	4	13.35	0	0.00	12.95	4	155	2.57%