• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001157.00155.50-1328-0.30%
2024/11/210.3156.0000.00156.500.33350.09%
2024/11/1500.001159.50159.50-1347-0.29%
2024/11/142153.0200.00152.5023460.58%
2024/11/131169.0000.00169.0013290.30%
2024/11/040177.0000.00172.0003960.00%
2024/10/290.2169.281170.00170.00-0.8409-0.19%
2024/10/2100.002174.00178.00-2463-0.43%
2024/10/161179.0000.00177.0015120.19%
2024/10/090176.0000.00174.0006210.00%
2024/10/080.2177.0000.00180.000.26370.04%
2024/10/071179.5000.00180.0016590.15%
2024/10/042180.002179.00177.0006670.00%
2024/10/011184.0000.00183.5016750.15%
2024/09/2600.000193.00191.0007040.00%
2024/09/242180.002179.00180.0006970.00%
2024/09/1200.002185.25184.00-2750-0.27%
2024/09/0900.002175.50178.50-2814-0.25%
2024/09/062181.001182.00179.5018330.12%
2024/09/052183.5000.00178.0028480.24%
2024/09/041.1179.5000.00176.001.18690.13%
2024/08/270200.5000.00202.0001,0070.00%
2024/08/2600.000.1202.51199.00-0.11,069-0.01%
2024/08/2000.001203.50201.50-11,181-0.08%
2024/08/150201.5000.00198.5001,1780.00%
2024/08/091201.5000.00196.0011,2470.08%
2024/08/0700.000.1200.00200.00-0.11,284-0.01%
2024/08/060193.0000.00182.0001,3310.00%
2024/08/050.1193.0500.00193.000.11,3190.01%
2024/08/010224.000.1222.50222.00-0.11,314-0.01%
2024/07/3100.000.1220.00217.50-0.11,318-0.01%
2024/07/2900.001.8212.84211.00-1.81,337-0.13%
2024/07/233233.3300.00232.0031,3270.23%
2024/07/221239.0000.00232.0011,3400.07%
2024/07/192241.0000.00241.0021,3400.15%
2024/07/1800.001251.50246.50-11,341-0.07%
2024/07/171.1255.1700.00258.501.11,3280.08%
2024/07/161259.0027257.41259.00-261,313-1.98%
2024/07/101251.0000.00245.5011,2980.08%
2024/07/0900.001249.00249.50-11,296-0.08%
2024/07/081239.5000.00238.0011,2880.08%
2024/07/052244.501250.50244.5011,2880.08%
2024/07/042249.002249.50249.0001,2860.00%
2024/07/021.1232.814237.63238.50-31,293-0.23%
2024/07/011243.5000.00239.0011,3010.08%
2024/06/281250.001255.00250.0001,3060.00%
2024/06/2700.001247.00246.00-11,311-0.08%
2024/06/2600.001253.50249.00-11,345-0.07%
2024/06/251245.5000.00250.0011,3690.07%
2024/06/211249.001252.50251.5001,3520.00%
2024/06/202253.752258.75252.5001,3440.00%
2024/06/191.1253.713255.50251.00-21,327-0.15%
2024/06/185261.204258.38259.5011,3100.08%
2024/06/175.1263.665.1257.36259.0001,2890.00%
2024/06/142244.501240.00247.0011,2460.08%
2024/06/131233.002233.25236.50-11,229-0.08%
2024/06/124233.254238.13232.0001,2090.00%
2024/06/114.1234.242230.50230.502.11,2000.17%
2024/06/073252.005251.90252.00-21,181-0.17%
2024/06/062248.009256.27248.00-71,174-0.60%
2024/06/058257.138254.31251.5001,1620.00%
2024/06/041264.503262.17255.50-21,194-0.17%
2024/06/033255.5000.00253.0031,1930.25%
2024/05/317.2260.883262.17260.004.21,2080.35%
2024/05/3020257.858255.88265.00121,2110.99%
2024/05/291246.4700.00246.0011,2190.08%
2024/05/2813248.852252.25249.00111,2050.91%
2024/05/271220.002.2229.52236.50-1.21,143-0.10%
2024/05/230.3209.200211.50208.000.21,0980.02%
2024/05/200217.000.1218.42216.50-0.11,1060.00%
2024/05/173227.503226.67222.5001,1000.00%
2024/05/162222.751223.00226.5011,0830.09%
2024/05/151.6226.7100.00217.001.61,0740.14%
2024/05/141204.002213.25220.50-11,038-0.10%
2024/05/132201.502198.25200.5001,0220.00%
2024/05/103199.670202.50197.0031,1090.27%
2024/05/0900.001222.50218.50-11,160-0.09%
2024/05/083228.331229.00229.5021,2290.16%
2024/05/061235.5000.00230.0011,4670.07%
2024/05/031250.001237.50237.0001,4690.00%
2024/04/3000.001239.00237.00-11,455-0.07%
2024/04/261.2237.5000.00236.501.21,4490.08%
2024/04/191241.503239.50236.50-21,421-0.14%
2024/04/1800.002249.00248.50-21,632-0.12%
2024/04/172250.753250.50253.00-11,814-0.06%
2024/04/161247.5000.00246.5011,9500.05%
2024/04/101259.0000.00259.5012,1570.05%
2024/04/092258.242260.75257.0002,1510.00%
2024/04/081275.5000.00272.0012,1280.05%
2024/04/031281.501281.50281.5002,1140.00%
2024/03/291283.001292.00277.0002,0640.00%
2024/03/281269.0000.00270.5012,0260.05%
2024/03/2000.000.1285.00290.00-0.12,1510.00%
2024/03/150.1265.5000.00263.500.12,3250.00%
2024/03/1400.002251.00263.00-22,481-0.08%
2024/03/1300.001298.00270.00-12,489-0.04%
2024/03/082294.312316.50291.5002,4790.00%
2024/03/075328.804341.00323.5012,4320.04%
2024/03/062363.001.2362.83356.000.82,3900.03%
2024/03/054361.882364.98355.5022,3580.08%
2024/03/045400.731394.00386.5042,3060.17%
2024/02/260357.0000.00354.0002,4250.00%
2024/02/2200.002340.25336.00-22,654-0.08%
2024/02/162377.5000.00371.5022,8060.07%
2024/02/1500.001360.50372.00-12,810-0.04%
2024/02/0500.003385.33374.50-32,801-0.11%
2024/02/023428.504422.75406.00-12,787-0.04%
2024/02/012436.252434.75421.0002,6820.00%
2024/01/310420.001419.00415.00-12,578-0.04%
2024/01/304423.645427.10428.50-12,504-0.04%
2024/01/297.2396.193406.08411.504.22,4040.17%
2024/01/2300.001340.00343.00-12,545-0.04%
2024/01/2200.001331.00337.00-12,612-0.04%
2024/01/1800.001319.00318.00-12,634-0.04%
2024/01/161325.5000.00326.0012,6560.04%
2024/01/1500.001330.50331.00-12,675-0.04%
2024/01/1213335.6516334.31324.50-32,680-0.11%
2024/01/117315.075318.90333.0022,4700.08%
2024/01/102300.002.1301.67303.00-0.12,3010.00%
2024/01/099284.725287.70288.0042,1730.18%
2024/01/088275.386275.42270.5022,0420.10%
2023/12/2800.001267.00267.00-12,547-0.04%
2023/12/212271.502270.75268.0002,7400.00%
2023/12/201270.002268.75270.00-12,713-0.04%
2023/12/191264.5000.00258.5012,6880.04%
2023/12/151271.001271.00271.0002,6890.00%
2023/12/142275.752272.50276.5002,6880.00%
2023/12/130289.5000.00284.0002,6530.00%
2023/12/122291.2500.00280.5022,6900.07%
2023/12/115296.107304.50288.50-22,695-0.07%
2023/12/080.1285.502275.50283.00-1.92,552-0.07%
2023/11/3000.001264.00271.00-12,690-0.04%
2023/11/2800.000263.50262.0002,6870.00%
2023/11/2700.001251.50252.00-12,684-0.04%
2023/11/243260.331264.50259.0022,6820.07%
2023/11/237283.145272.60267.0022,6220.08%
2023/11/225273.904273.38281.0012,5070.04%
2023/11/212255.002251.25255.5002,4120.00%
2023/11/202254.502253.11258.5002,3180.00%
2023/11/0800.002209.50208.00-22,256-0.09%
2023/11/0311210.599204.78202.0022,2900.09%
2023/11/010186.0000.00192.5002,1480.00%
2023/10/311207.271208.50190.5002,0800.00%
2023/10/301211.4900.00211.5012,0400.05%
2023/10/250212.0000.00211.5001,9760.00%
2023/10/2000.008213.00215.50-81,961-0.41%
2023/10/1900.001221.00223.00-11,963-0.05%
2023/10/160220.002.3211.00221.00-2.21,981-0.11%
2023/10/1314209.2110.2210.54214.003.81,9560.19%
2023/10/125200.2010.2200.76206.50-5.21,823-0.29%
2023/10/1111190.779.4192.77188.001.61,7690.09%
2023/10/063.1188.9414192.25199.50-111,698-0.64%
2023/10/052181.001180.00181.5011,5990.06%
2023/10/044.2180.664.1180.40177.500.11,5700.00%
2023/10/032179.001178.50176.0011,5270.07%
2023/10/0212.2179.159.1177.45176.503.11,5170.20%
2023/09/281161.502166.50172.50-11,544-0.06%
2023/09/272157.0000.00157.0021,5660.13%
2023/09/2600.002156.75156.50-21,579-0.13%
2023/09/221161.0000.00162.5011,5960.06%
2023/09/210.1159.003159.67162.00-2.91,588-0.18%
2023/09/202172.2500.00170.0021,5710.13%
2023/09/191180.0000.00170.0011,5700.06%
2023/09/157182.715183.60185.5021,5270.13%
2023/09/143178.503.2182.89185.00-0.21,439-0.01%
2023/09/1300.001167.00168.50-11,386-0.07%
2023/09/117173.574.2172.58173.502.81,4430.19%
2023/09/082160.251165.50166.0011,3640.07%
2023/09/0700.001150.50151.00-11,324-0.08%
2023/09/050.1155.0000.00155.500.11,3240.00%
2023/09/0400.003151.00152.00-31,320-0.23%
2023/08/241164.5000.00160.0011,3790.07%
2023/08/1800.001158.50156.00-11,440-0.07%
2023/08/171157.501151.00159.0001,4680.00%
2023/08/161141.001.4143.68149.50-0.41,530-0.02%
2023/08/152142.253141.83145.00-11,528-0.07%
2023/08/1400.001152.00144.00-11,509-0.07%
2023/08/111161.5000.00160.0011,4940.07%
2023/08/090169.503167.17171.50-31,469-0.20%
2023/08/082162.002170.25162.0001,4410.00%
2023/08/071.1160.8500.00161.501.11,4210.08%
2023/08/041.2160.5600.00161.001.21,4140.08%
2023/08/021161.072164.75158.50-11,409-0.07%
2023/08/010172.007171.43170.50-71,389-0.50%
2023/07/3100.003.5176.58174.50-3.51,382-0.25%
2023/07/282180.0000.00180.0021,3730.15%
2023/07/271178.5000.00178.0011,4000.07%
2023/07/252185.7500.00182.5021,5070.13%
2023/07/244184.7500.00183.0041,6680.24%
2023/07/2111192.524186.13190.5071,7350.40%
2023/07/205183.304.1183.51181.500.91,7090.05%
2023/07/1900.001197.50192.00-11,687-0.06%
2023/07/181189.0000.00189.0011,6470.06%
2023/07/177194.212192.50190.5051,6280.31%
2023/07/143187.174187.25189.50-11,593-0.06%
2023/07/131.1176.002177.00177.00-0.91,557-0.06%
2023/07/121184.0000.00181.5011,5110.07%
2023/07/101185.009187.06184.00-81,483-0.54%
2023/07/071195.9900.00195.5011,4680.07%
2023/07/065209.594208.88200.5011,5130.07%
2023/07/0500.006.9208.76212.00-6.91,432-0.48%
2023/07/041194.0000.00193.0011,3980.07%
2023/07/031195.0000.00192.5011,4350.07%
2023/06/292177.0100.00177.0021,5250.13%
2023/06/280.1176.002.9176.77176.00-2.81,534-0.18%
2023/06/2700.000.1181.00173.00-0.11,532-0.01%
2023/06/201191.0000.00188.5011,5200.07%
2023/06/194.1195.0400.00192.004.11,5270.27%
2023/06/162194.501194.00191.0011,5210.07%
2023/06/155.3207.402.5210.50198.002.81,5190.18%
2023/06/141206.002205.50207.00-11,449-0.07%
2023/06/120198.001202.00201.50-11,466-0.07%
2023/06/080.5199.0000.00196.000.51,8230.03%
2023/06/010.2189.6700.00189.000.22,4550.01%
2023/05/313196.502196.50195.5012,6310.04%
2023/05/300.1190.0000.00189.000.12,6180.00%
2023/05/2900.001189.50192.50-12,688-0.04%
2023/05/261205.0000.00191.5012,6840.04%
2023/05/252.1201.916199.33197.50-3.92,665-0.15%
2023/05/243191.172190.50190.5012,6430.04%
2023/05/234201.886200.17197.00-22,664-0.08%
2023/05/225.1203.626.4202.78199.50-1.42,651-0.05%
2023/05/190.3195.8200.00195.000.32,6040.01%
2023/05/180185.5000.00187.0002,6280.00%
2023/05/151172.001178.00172.0002,7300.00%
2023/05/0900.001172.00171.50-13,340-0.03%
2023/05/0800.002175.00175.00-23,421-0.06%
2023/05/035192.103196.00186.5023,5490.06%
2023/05/021191.501194.00191.5003,5110.00%
2023/04/287193.715193.30191.5023,4770.06%
2023/04/2716.1183.8318.1186.52186.00-23,394-0.06%
2023/04/2619.1169.7015172.77181.504.13,2310.13%
2023/04/131170.0000.00170.0013,2500.03%
2023/04/112188.007181.07183.50-53,272-0.15%
2023/04/103195.002198.00194.0013,2340.03%
2023/04/073208.171208.50198.0023,2210.06%
2023/04/065215.104219.00213.0013,1900.03%
2023/03/315218.804.1220.65215.0013,1540.03%
2023/03/290.1196.5000.00195.000.13,0900.00%
2023/03/2400.000.1223.00223.00-0.13,1380.00%
2023/03/201198.0000.00200.5013,1660.03%
2023/03/171207.0000.00205.0013,1700.03%
2023/03/1600.000190.50198.0003,1850.00%
2023/03/143.1224.924221.50219.50-13,169-0.03%
2023/03/137.1223.937.2224.00225.50-0.23,0460.00%
2023/03/107.1218.673216.33222.504.12,8250.14%
2023/03/0910.3221.4010220.20218.500.32,6450.01%
2023/03/083203.833206.19209.5002,4130.00%
2023/03/074189.502188.00190.5022,3540.08%
2023/03/062.2189.552191.25188.000.22,3180.01%
2023/03/039187.389189.17181.5002,2390.00%
2023/03/0200.001173.00179.00-12,076-0.05%
2023/03/011.2168.6710171.40163.00-8.82,042-0.43%
2023/02/241170.0000.00169.0011,9830.05%
2023/02/2300.001184.00175.00-11,960-0.05%
2023/02/2212167.001170.00170.00111,9360.57%
2023/02/212176.503175.33176.00-11,918-0.05%
2023/02/204170.381165.00174.0031,9020.16%
2023/02/172154.753148.33158.50-11,888-0.05%
2023/02/162144.001141.00146.0011,8650.05%
2023/02/141.1127.1800.00136.501.11,8210.06%
2023/02/133134.502135.00136.0011,7820.06%
2023/02/103125.832125.50124.5011,7360.06%
2023/02/093124.171123.00125.0021,4520.14%
2023/02/082111.754112.50114.00-21,357-0.15%
2023/02/074103.887104.29104.00-31,245-0.24%
2023/02/06497.301799.3999.20-131,124-1.16%
2023/02/031494.462596.6594.10-111,040-1.06%
2023/02/0200.00286.4090.50-2950-0.21%
2023/02/01282.7000.0082.3029160.22%
2023/01/31283.6000.0083.5029110.22%
2023/01/1700.00285.5085.50-2893-0.22%
2023/01/1600.00280.6084.00-2883-0.23%
2023/01/13281.2000.0080.6028730.23%
2023/01/12283.25483.7083.00-2864-0.23%
2023/01/11586.52185.2085.2048560.47%
2023/01/10389.67190.7089.0028420.24%
2023/01/09790.51792.8093.2008170.00%
2023/01/06885.75986.8186.60-1785-0.13%
2023/01/05187.3000.0086.9017790.13%
2023/01/04288.251288.5487.60-10768-1.30%
2023/01/03287.50290.5090.5007600.00%
2022/12/30590.0600.0090.5057530.66%
2022/12/29185.00592.1891.20-4735-0.54%
2022/12/281288.7500.0085.50127151.68%
2022/12/271196.8600.0094.80116841.61%
2022/12/269101.7200.00102.0096601.36%
2022/12/234100.0000.00103.0046410.62%
巨有科技 相關文章
巨有科技 相關影音