富鼎 (8261)-元大-高雄券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
80.8
漲跌
▼1.2
漲幅
-1.46%
成交量
405張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	79.30	0	0.00	80.80	0	2,528	0.00%
2025/01/20	1	81.00	0	0.00	81.10	1	2,520	0.04%
2025/01/16	0	80.80	0	0.00	81.10	0	2,519	0.00%
2025/01/13	1	80.19	30	80.65	80.40	-29	2,521	-1.15%
2025/01/09	1.1	84.57	47	84.14	83.00	-46	2,512	-1.83%
2025/01/08	1	87.00	0	0.00	86.60	1	2,499	0.04%
2025/01/07	0	0.00	2	89.35	88.60	-2	2,486	-0.08%
2025/01/03	0	89.00	1	89.40	87.80	-1	2,478	-0.04%
2024/12/30	0	0.00	2	92.80	92.60	-2	2,480	-0.08%
2024/12/27	2	94.95	0	0.00	94.20	2	2,477	0.08%
2024/12/26	0	0.00	12	94.86	93.80	-12	2,472	-0.49%
2024/12/25	0.1	93.70	1	92.90	93.80	-0.9	2,457	-0.04%
2024/12/24	3	93.67	0	0.00	92.10	3	2,457	0.12%
2024/12/23	30	92.70	2	92.45	92.80	28	2,462	1.14%
2024/12/20	2	89.20	1	89.50	89.20	1	2,462	0.04%
2024/12/19	0	0.00	1	89.70	89.90	-1	2,466	-0.04%
2024/12/17	15	88.60	0	0.00	89.00	15	2,447	0.61%
2024/12/13	2	90.65	0	0.00	89.70	2	2,430	0.08%
2024/12/12	6	92.28	2	91.80	91.50	4	2,419	0.17%
2024/12/11	2	94.05	0	0.00	94.30	2	2,393	0.08%
2024/12/10	0	93.82	44	94.40	93.90	-44	2,378	-1.85%
2024/12/09	26	96.97	22	95.86	95.30	4	2,355	0.17%
2024/12/06	0	0.00	4	97.10	97.50	-4	2,208	-0.18%
2024/12/05	4	93.25	0	0.00	93.10	4	2,130	0.19%
2024/12/04	3	94.70	0	0.00	95.40	3	2,096	0.14%
2024/12/03	0	0.00	1	90.20	90.20	-1	2,055	-0.05%
2024/12/02	4	90.95	0	0.00	90.20	4	2,044	0.20%
2024/11/29	0	0.00	1	91.60	91.20	-1	2,036	-0.05%
2024/11/28	2	88.97	1	89.00	89.80	1	2,025	0.05%
2024/11/27	0	0.00	3	93.63	92.50	-3	1,980	-0.15%
2024/11/26	1	95.59	2	95.55	95.00	-1	1,958	-0.05%
2024/11/25	46	97.56	2	97.55	97.50	44	1,936	2.27%
2024/11/22	2	95.80	2	96.16	95.90	0	1,894	0.00%
2024/11/21	2	93.50	3	94.70	94.80	-1	1,843	-0.05%
2024/11/20	4	95.88	2	96.45	95.00	2	1,810	0.11%
2024/11/19	2	95.75	1	96.51	96.70	1	1,735	0.06%
2024/11/18	6.1	94.18	3	93.61	93.00	3.1	1,680	0.18%
2024/11/15	0	95.40	0	0.00	95.40	0	1,645	0.00%
2024/11/14	24	97.39	3.1	96.36	96.30	21	1,597	1.31%
2024/11/13	13.1	94.61	2	94.80	94.80	11.1	1,514	0.73%
2024/11/12	2.5	95.98	3.3	96.22	94.70	-0.8	1,472	-0.05%
2024/11/11	2	98.25	3	98.17	98.20	-1	1,391	-0.07%
2024/11/08	15.7	99.56	8	98.60	99.00	7.7	1,306	0.59%
2024/11/07	0	0.00	15	95.81	95.70	-15	1,023	-1.47%
2024/11/06	27	92.47	20	92.95	91.90	7	822	0.85%
2024/11/05	2	87.85	3	89.40	91.50	-1	535	-0.19%
2024/11/04	1	83.70	2	83.65	83.20	-1	367	-0.27%
2024/10/30	1	79.00	0	0.00	78.80	1	369	0.27%
2024/10/09	0	0.00	0.1	78.10	77.50	-0.1	407	-0.01%
2024/10/08	0	0.00	3	80.60	79.00	-3	407	-0.74%
2024/10/07	3.1	83.51	5	83.66	83.70	-2	400	-0.49%
2024/09/25	1	83.50	1	83.00	81.60	0	429	0.00%
2024/09/24	2	83.40	10	82.48	83.00	-8	406	-1.97%
2024/09/23	0	0.00	7	80.29	80.50	-7	390	-1.79%
2024/09/10	1	74.00	0	0.00	73.80	1	443	0.23%
2024/09/04	2	74.55	0	0.00	73.80	2	453	0.44%
2024/08/30	3	79.27	0	0.00	79.00	3	460	0.65%
2024/08/29	2	77.50	1	79.00	79.20	1	463	0.22%
2024/08/23	4	76.25	0	0.00	77.00	4	487	0.82%
2024/08/22	1	77.50	0	0.00	77.00	1	499	0.20%
2024/08/20	1	76.00	0	0.00	76.40	1	513	0.19%
2024/08/19	1	74.80	0	0.00	75.30	1	515	0.19%
2024/08/12	1	74.10	0	0.00	73.60	1	525	0.19%
2024/08/06	3	68.43	0	0.00	68.20	3	520	0.58%
2024/08/05	1	69.21	0	69.57	69.20	1	512	0.19%
2024/08/02	2	78.30	0	0.00	76.80	2	501	0.40%
2024/08/01	0	79.80	0	0.00	80.00	0	498	0.00%
2024/07/29	2	78.80	0	0.00	76.70	2	500	0.40%
2024/07/22	1	80.00	0	0.00	79.30	1	498	0.20%
2024/07/17	0	0.00	5	86.80	85.90	-5	487	-1.03%
2024/07/10	0	0.00	1	87.00	87.00	-1	490	-0.20%
2024/07/05	1	88.70	0	0.00	88.90	1	494	0.20%
2024/07/04	0	0.00	1	87.50	87.40	-1	485	-0.21%
2024/07/03	3	87.43	0	0.00	87.20	3	487	0.62%
2024/07/02	1	84.90	2	85.00	86.00	-1	468	-0.21%
2024/07/01	0	0.00	3	85.90	85.60	-3	470	-0.64%
2024/06/28	1	84.80	5	85.00	85.60	-4	491	-0.81%
2024/06/27	1	84.10	0	0.00	83.60	1	503	0.20%
2024/06/26	1	84.80	0	0.00	84.80	1	517	0.19%
2024/06/25	2	83.75	1	84.30	85.10	1	569	0.18%
2024/06/24	1	85.10	0	0.00	84.60	1	567	0.18%
2024/06/19	3	85.20	0	0.00	84.80	3	574	0.52%
2024/06/18	3	85.93	0	0.00	85.30	3	572	0.52%
2024/06/17	2	87.00	2	87.30	86.50	0	566	0.00%
2024/06/14	0	0.00	1	83.50	83.50	-1	538	-0.19%
2024/06/12	0	0.00	1	81.90	81.80	-1	541	-0.18%
2024/06/07	0	83.00	0	0.00	83.00	0	550	0.00%
2024/06/06	1	81.90	0	0.00	81.90	1	558	0.18%
2024/06/05	0	0.00	1	83.00	82.60	-1	552	-0.18%
2024/06/03	0	82.90	0	0.00	82.70	0	571	0.00%
2024/05/31	1	82.90	0	0.00	82.80	1	578	0.17%
2024/05/30	3	85.40	1	86.00	83.60	2	575	0.35%
2024/05/28	0	85.00	0	0.00	84.80	0	574	0.00%
2024/05/17	0	83.10	0	0.00	82.60	0	580	0.00%
2024/05/14	0	0.00	1	83.40	83.30	-1	617	-0.16%
2024/04/25	0	79.80	0	0.00	79.50	0	672	0.00%
2024/04/19	2	80.44	5	79.48	79.90	-3	698	-0.43%
2024/04/18	1	82.70	0	0.00	82.00	1	689	0.14%
2024/04/16	2	82.01	0	0.00	82.00	2	691	0.29%
2024/04/15	0	0.00	5	85.02	84.60	-5	683	-0.73%
2024/04/12	1	85.80	0	0.00	85.60	1	686	0.15%
2024/04/11	5	86.80	0	0.00	86.70	5	686	0.73%
2024/04/09	0	86.30	5	86.30	86.20	-5	696	-0.72%
2024/04/08	0	88.20	0	0.00	87.10	0	696	0.00%
2024/04/03	1	88.00	0	0.00	87.90	1	702	0.14%
2024/04/02	1	90.10	2	89.80	89.00	-1	711	-0.14%
2024/04/01	5	87.40	0	0.00	88.90	5	691	0.72%
2024/03/29	1	87.70	0	0.00	87.00	1	681	0.15%
2024/03/28	21	88.40	4	89.00	88.50	17	670	2.53%
2024/03/25	0	0.00	2	85.70	85.20	-2	645	-0.31%
2024/03/22	1	85.38	0	0.00	85.30	1	664	0.15%
2024/03/19	0	84.60	0	0.00	84.60	0	712	0.00%
2024/03/18	0	0.00	8	84.98	84.90	-8	724	-1.10%
2024/03/15	3	84.67	0	0.00	84.20	3	771	0.39%
2024/03/13	1	85.60	0	0.00	84.60	1	862	0.12%
2024/03/12	1	85.00	0	0.00	86.50	1	885	0.11%
2024/03/11	0	85.40	0.3	85.30	85.00	-0.3	902	-0.03%
2024/03/07	1	84.80	0	0.00	84.50	1	949	0.11%
2024/03/06	1	86.40	1	87.20	86.40	0	986	0.00%
2024/03/04	1.3	87.39	1	87.30	87.30	0.3	1,211	0.02%
2024/02/29	0	87.90	0	0.00	87.60	0	1,319	0.00%
2024/02/26	0	0.00	1	88.60	88.60	-1	1,554	-0.06%
2024/02/23	1	88.00	1	88.50	87.80	0	1,682	0.00%