實威 (8416)-元大-高雄券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
151.0
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	150.00	0	0.00	151.00	1	21	4.72%
2024/05/09	0	0.00	2	155.00	155.50	-2	21	-9.46%
2024/05/08	2	152.00	0	0.00	153.00	2	20	9.53%
2024/04/23	0	0.00	1	154.00	153.50	-1	18	-5.56%
2024/04/19	1	150.50	0	0.00	154.00	1	17	5.64%
2024/04/16	1	156.50	0	0.00	156.50	1	16	5.99%
2024/03/21	0	0.00	0.2	148.71	149.00	-0.2	13	-1.76%
2024/03/20	0.2	147.00	0	147.50	148.00	0.2	13	1.51%
2024/03/15	1	146.93	0.1	147.00	147.00	0.9	12	7.73%
2024/03/14	0.1	145.50	0	148.00	146.50	0.1	12	0.59%
2024/03/13	0	0.00	0.1	147.22	147.00	-0.1	12	-0.71%
2024/03/11	0	0.00	0.1	147.00	147.00	-0.1	11	-0.84%
2024/03/08	0.1	146.00	0	0.00	147.00	0.1	11	1.13%
2024/03/04	0	0.00	0.1	147.00	147.00	-0.1	12	-1.05%
2024/03/01	0.2	145.50	0	0.00	146.50	0.2	12	1.57%
2023/04/26	0	0.00	9	138.44	140.00	-9	45	-19.83%
2023/04/25	0	0.00	7	138.71	137.00	-7	44	-15.56%
2023/04/13	0	0.00	1	126.50	127.00	-1	16	-6.15%
2023/04/11	1	131.00	0	0.00	130.00	1	15	6.55%
2022/09/27	2	118.00	0	0.00	117.50	2	8	22.86%
2022/08/11	0	0.00	0.1	123.07	122.50	-0.1	12	-0.40%
2022/08/05	0	0.00	0.1	123.00	122.50	-0.1	12	-0.54%
2022/08/03	0	124.00	0	0.00	122.50	0	12	0.15%
2022/08/02	0.1	125.50	0	0.00	123.00	0.1	12	0.77%
2022/07/01	0	0.00	1	120.00	118.00	-1	17	-5.81%
2022/06/15	0	132.50	1	132.00	131.00	-1	19	-5.02%
2022/06/10	0	0.00	4	132.63	132.00	-4	19	-20.30%
2022/06/08	2	133.00	0	0.00	133.50	2	19	10.37%
2022/06/02	2	132.50	0	0.00	132.50	2	19	10.06%
2022/05/12	1	128.00	0	0.00	129.00	1	21	4.56%
2022/04/28	2	128.50	0	0.00	128.50	2	21	9.20%
2022/04/22	7	130.50	0	0.00	130.50	7	20	33.36%
2022/04/11	5	131.00	0	0.00	130.00	5	21	23.55%
2022/03/31	0	0.00	3	130.00	130.00	-3	19	-15.25%
2022/03/30	1	129.00	0	0.00	129.00	1	19	5.16%
2022/03/17	0	0.00	2	126.00	126.00	-2	16	-11.86%
2021/12/30	0	0.00	0.2	121.50	122.50	-0.2	14	-1.12%
2021/12/27	2	118.50	0	0.00	121.00	2	14	13.67%
2021/12/23	3	118.50	0	0.00	118.50	3	14	21.05%
2021/08/20	0	0.00	2	115.50	116.00	-2	18	-10.60%
2021/07/30	0	127.00	3	126.50	126.50	-3	18	-15.82%
2021/07/27	0	0.00	1	126.50	127.00	-1	17	-5.67%
2021/03/31	1	123.00	0	0.00	124.00	1	56	1.76%
2021/03/23	1	126.00	0	0.00	124.50	1	54	1.84%
2021/03/22	3	126.17	0	0.00	129.00	3	53	5.63%
2021/02/24	0	0.00	1	120.50	121.00	-1	49	-2.02%
2021/02/23	1	121.00	0	0.00	120.00	1	49	2.03%
2021/02/19	1	120.00	0	0.00	120.50	1	48	2.07%
2021/01/08	0	0.00	1	135.50	135.50	-1	32	-3.10%
2021/01/07	1	123.50	0	0.00	123.50	1	23	4.28%
2020/12/18	0	0.00	1	113.00	112.50	-1	15	-6.59%
2020/12/01	0	0.00	2	115.50	115.50	-2	11	-17.70%
2020/11/12	0	0.00	1	116.00	115.50	-1	12	-8.32%
2020/09/01	1	109.00	0	0.00	109.00	1	20	4.98%
2020/07/20	1	110.00	0	0.00	110.50	1	28	3.56%
2020/06/16	1	114.00	0	0.00	115.50	1	39	2.51%
2020/04/08	0	0.00	2	108.00	108.50	-2	40	-4.88%
2020/03/20	2	96.60	0	0.00	96.50	2	30	6.62%
2020/03/13	0	0.00	1	107.00	107.50	-1	26	-3.71%
2020/01/31	1	117.00	0	0.00	117.50	1	19	5.15%
2020/01/15	1	118.50	0	0.00	117.50	1	13	7.16%
2018/12/25	0	0.00	2	120.00	121.50	-2	20	-9.80%
2018/08/27	0.1	118.00	0	0.00	118.50	0.1	54	0.11%
2018/08/15	0	0.00	1	119.00	118.00	-1	57	-1.73%
2018/08/13	1	120.50	0	0.00	120.50	1	58	1.70%
2018/08/10	0	0.00	2	129.75	129.50	-2	56	-3.52%
2018/08/02	1	119.00	0	0.00	118.50	1	65	1.53%
2018/08/01	1	121.00	0	0.00	120.50	1	69	1.44%
2018/07/26	1	120.00	0	0.00	120.00	1	70	1.42%
2018/07/12	1	117.50	0	0.00	119.00	1	93	1.07%
2018/07/02	0	0.00	3	144.33	145.00	-3	106	-2.82%
2018/06/29	0	0.00	1	139.00	139.00	-1	104	-0.96%
2018/06/01	0	0.00	2	146.25	146.50	-2	127	-1.56%
2018/05/22	0	0.00	1	139.00	140.00	-1	147	-0.68%
2018/05/17	1	141.50	0	0.00	140.00	1	148	0.68%
2018/05/14	1	129.00	0	0.00	135.00	1	146	0.68%
2018/05/11	2	135.75	0	0.00	129.00	2	145	1.38%
2018/04/27	1	146.00	0	0.00	146.50	1	137	0.73%
2018/04/20	0	0.00	1	161.00	163.00	-1	131	-0.76%
2018/04/10	2	149.00	3	157.67	151.50	-1	117	-0.85%
2018/03/31	0	0.00	1	140.00	139.00	-1	106	-0.94%
2018/03/20	0	0.00	1	130.00	130.50	-1	93	-1.07%
2018/03/15	0	0.00	2	131.75	128.50	-2	89	-2.23%
2018/03/12	1	124.50	0	0.00	124.00	1	84	1.18%
2018/03/06	0	0.00	1	125.00	123.50	-1	78	-1.28%
2018/03/05	0	0.00	2.2	125.91	124.50	-2.2	77	-2.85%
2018/03/02	1	124.00	1	128.50	129.00	0	75	0.00%
2018/03/01	2	119.25	3	127.33	130.00	-1	71	-1.39%
2018/02/27	1	118.00	1	118.50	118.50	0	66	0.00%
2018/02/26	0	0.00	2	120.75	121.00	-2	64	-3.09%
2018/02/23	4	116.75	2	119.50	119.50	2	61	3.23%
2018/02/22	1	111.00	1	115.00	115.00	0	57	0.00%
2018/02/12	1	107.00	0	0.00	107.00	1	55	1.81%
2018/01/24	2	110.50	0	0.00	112.00	2	49	4.06%
2018/01/23	0	0.00	1	112.00	112.50	-1	48	-2.07%
2018/01/22	2	110.50	0	0.00	113.50	2	46	4.29%
2018/01/19	6	108.42	0	0.00	108.50	6	42	14.08%
2018/01/18	0	0.00	3	105.00	104.00	-3	40	-7.48%
2018/01/16	0	0.00	2	106.00	106.00	-2	38	-5.15%
2018/01/15	0	0.00	5	106.70	106.50	-5	38	-13.03%
2018/01/12	0	0.00	10	106.00	105.50	-10	37	-26.33%
2018/01/11	0	0.00	5	105.40	106.00	-5	37	-13.45%
2018/01/10	2	108.25	3	105.83	109.00	-1	35	-2.84%
2018/01/08	1	102.00	0	0.00	102.00	1	30	3.24%