惠普 (8424)-元大-高雄券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
68.5
漲跌
▼0.1
漲幅
-0.15%
成交量
1張
產業
上櫃營建類股▼1.65%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	69.49	68.50	-0.1	11	-0.93%
2024/12/11	0	0.00	0.1	69.59	68.60	-0.1	11	-0.76%
2024/12/06	1	68.50	0	0.00	68.40	1	12	8.11%
2024/11/19	0	68.50	0	0.00	68.60	0	12	0.02%
2024/11/11	0	0.00	0	69.70	69.70	0	13	-0.27%
2024/11/05	1	68.30	1	68.40	68.40	0	13	0.00%
2024/11/04	0	68.80	0	0.00	68.30	0	13	0.02%
2024/11/01	1	68.00	1.1	68.95	68.90	-0.1	13	-0.70%
2024/10/30	0	0.00	0.9	69.00	68.90	-0.9	14	-6.38%
2024/10/29	0	0.00	0	71.00	68.60	0	14	-0.02%
2024/10/28	0	0.00	1	68.90	68.70	-1	14	-6.81%
2024/10/21	1	68.50	0	0.00	68.60	1	14	6.87%
2024/10/15	0	69.00	0	0.00	68.90	0	14	0.18%
2024/10/14	1	69.10	0	0.00	69.10	1	13	7.29%
2024/10/07	0	0.00	1.1	70.05	69.70	-1.1	14	-7.89%
2024/10/01	0	69.50	0	70.00	69.30	0	14	-0.05%
2024/09/30	1.2	69.20	0	0.00	69.40	1.2	14	8.26%
2024/09/03	2	69.10	2	70.05	70.00	0	21	0.00%
2024/08/28	0	0.00	0	70.20	70.10	0	22	-0.05%
2024/08/23	0	69.00	0	0.00	70.00	0	22	0.05%
2024/08/09	0	0.00	2	69.90	69.90	-2	22	-8.79%
2024/08/08	1	68.50	1	69.00	69.00	0	22	0.00%
2024/08/06	5	68.12	0	0.00	68.40	5	23	21.26%
2024/08/05	0	0.00	2	69.99	68.70	-2	23	-8.87%
2024/08/01	1	70.80	0	0.00	71.00	1	23	4.33%
2024/07/31	1	70.60	0.1	70.80	70.60	0.9	23	4.10%
2024/07/30	0	0.00	0	70.66	70.60	0	22	-0.21%
2024/07/29	0	0.00	1.1	71.77	70.60	-1.1	22	-4.75%
2024/07/19	0	0.00	0.6	70.51	70.30	-0.6	22	-2.51%
2024/07/17	0.3	69.50	0.1	70.70	70.50	0.3	22	1.15%
2024/07/16	0.4	70.00	0	0.00	70.10	0.4	23	1.88%
2024/07/15	1	69.90	0	0.00	70.00	1	23	4.29%
2024/07/12	0	0.00	1.2	69.91	69.70	-1.2	23	-5.05%
2024/07/11	0	0.00	0.2	70.66	69.70	-0.2	23	-0.98%
2024/07/10	1	69.10	0.1	71.00	69.80	0.9	23	4.07%
2024/07/09	0	0.00	1.1	70.78	70.00	-1.1	22	-4.68%
2024/07/08	0	0.00	0.2	69.60	69.30	-0.2	22	-0.86%
2024/07/05	1	69.00	0.8	69.30	69.10	0.2	22	0.72%
2024/06/26	0	0.00	0.1	69.62	68.80	-0.1	24	-0.54%
2024/06/25	0	68.99	0	0.00	68.80	0	24	0.04%
2024/06/24	0	0.00	0.3	70.25	69.20	-0.3	24	-1.23%
2024/06/21	0	0.00	0.2	69.87	69.40	-0.2	24	-0.86%
2024/06/20	1	69.20	0.8	69.61	69.30	0.2	24	0.87%
2024/06/19	0	69.30	0	0.00	69.60	0	24	0.07%
2024/06/18	1	69.10	0	0.00	69.40	1	24	4.07%
2024/06/17	1	70.10	1.4	70.95	70.00	-0.4	24	-1.47%
2024/06/14	3	70.33	2.6	70.99	70.40	0.4	24	1.48%
2024/06/12	0.3	70.43	0.3	72.90	70.70	0	24	0.00%
2024/06/11	2	73.60	2.2	74.08	73.80	-0.2	22	-0.96%
2024/06/07	1	72.40	0.3	73.77	72.90	0.7	20	3.21%
2024/06/06	0	0.00	0.4	73.17	72.70	-0.4	19	-2.21%
2024/06/03	0	0.00	1	72.90	72.40	-1	19	-5.12%
2024/05/30	2	72.05	0	0.00	72.10	2	19	10.31%
2024/05/28	0	0.00	0.4	72.88	72.10	-0.4	19	-2.26%
2024/05/27	0	0.00	0.4	72.53	71.90	-0.4	19	-2.26%
2024/05/24	0	0.00	0	71.60	71.60	0	19	-0.08%
2024/05/22	0	0.00	0.1	73.50	71.50	-0.1	19	-0.51%
2024/05/16	1	71.50	0	0.00	71.50	1	19	5.13%
2024/04/17	0	0.00	0	71.70	72.00	0	17	-0.18%
2024/04/16	0	0.00	0	70.70	70.20	0	16	-0.02%
2024/04/15	0	0.00	0.1	72.30	72.30	-0.1	17	-0.58%
2024/04/10	0	0.00	0.3	72.50	72.10	-0.3	17	-1.62%
2024/04/09	0	0.00	0.6	72.40	72.30	-0.6	17	-3.39%
2024/04/08	1	72.10	1.1	73.03	72.10	-0.1	17	-0.44%
2024/04/03	1	72.20	1	71.92	72.00	0	16	-0.24%
2024/04/02	1.1	71.34	0	0.00	71.40	1.1	15	7.03%
2024/03/28	0	0.00	1	70.40	70.20	-1	14	-6.88%
2024/03/26	1	69.60	0	0.00	70.00	1	14	6.87%
2024/03/22	0	0.00	0.1	69.90	69.80	-0.1	14	-0.84%
2024/03/21	0.1	69.10	0	0.00	69.90	0.1	14	0.83%
2024/03/19	1	68.70	1	69.50	69.50	0	13	0.00%
2024/03/15	0	0.00	1	69.70	69.70	-1	13	-7.50%
2024/03/12	1	68.90	0	0.00	68.90	1	12	7.81%
2024/03/05	0	68.80	0	0.00	69.00	0	11	0.03%
2024/02/21	0	0.00	2.2	68.01	68.30	-2.2	11	-20.14%
2024/02/20	0.2	67.00	0.1	67.42	67.20	0.1	11	1.02%
2024/02/19	0.4	67.00	0	0.00	66.90	0.4	10	3.82%
2024/02/16	1	67.10	0	0.00	67.10	1	11	8.88%
2024/02/15	0	0.00	0.3	68.81	67.00	-0.3	11	-2.24%
2024/02/05	0	66.60	0	0.00	66.60	0	11	0.03%
2024/01/31	0	66.87	0.1	67.50	66.60	-0.1	13	-0.59%
2024/01/30	0	0.00	0	66.98	66.60	0	13	-0.36%
2024/01/29	0	66.70	0	0.00	66.60	0	13	0.02%
2024/01/26	0	66.80	0	0.00	66.70	0	13	0.05%
2024/01/25	0	0.00	0.3	67.40	66.80	-0.3	13	-2.23%
2024/01/22	0.6	66.50	0	67.50	66.80	0.6	13	4.27%
2024/01/19	1	66.90	1	66.63	66.90	0	13	-0.18%
2024/01/18	0.2	66.20	0	0.00	66.80	0.2	13	1.18%
2024/01/17	0	68.20	0.1	67.00	66.80	-0.1	13	-0.75%
2024/01/16	1	66.50	0	0.00	66.70	1	13	7.63%
2024/01/08	0	0.00	0.2	68.23	67.40	-0.2	12	-1.85%
2024/01/05	0	0.00	0.2	67.67	68.00	-0.2	12	-1.40%
2024/01/03	0	0.00	0.6	67.50	66.90	-0.6	12	-4.64%
2024/01/02	0	0.00	0.2	67.37	67.00	-0.2	12	-1.63%
2023/12/29	0.2	66.50	0	0.00	67.00	0.2	12	1.62%
2023/12/28	1	67.00	0	0.00	67.00	1	12	8.11%
2023/12/26	0	0.00	0.1	66.60	66.70	-0.1	12	-1.07%
2023/12/14	0	0.00	0.9	66.73	66.20	-0.9	12	-7.50%
2023/12/13	0	0.00	0.1	67.04	67.00	-0.1	11	-0.94%
2023/12/12	0	0.00	0.2	66.60	66.40	-0.2	11	-1.44%
2023/12/07	0	0.00	0	66.90	66.40	0	11	-0.33%
2023/12/04	0	0.00	0.1	66.94	66.40	-0.1	12	-1.14%
2023/12/01	0.3	66.40	0.3	67.43	66.60	0	12	0.00%
2023/11/28	1	66.40	0.2	66.82	66.30	0.8	14	5.36%
2023/11/27	0	0.00	0.1	67.16	66.80	-0.1	14	-0.55%
2023/11/24	0.1	66.40	0	0.00	66.80	0.1	16	0.31%
2023/11/03	0	0.00	0.3	67.51	66.50	-0.3	13	-2.29%
2023/11/02	0	0.00	0.4	67.56	67.50	-0.4	13	-3.31%
2023/10/31	0	0.00	1.3	66.92	66.60	-1.3	14	-9.18%
2023/10/30	2	65.85	0.4	67.23	67.10	1.6	14	11.09%
2023/10/26	0	0.00	0.1	67.70	67.00	-0.1	14	-0.76%
2023/10/25	0.3	66.60	0.4	67.80	67.10	-0.2	15	-1.14%
2023/10/24	0.1	67.20	0.2	67.99	67.30	-0.1	15	-0.77%
2023/10/20	1	67.20	0	67.66	67.20	1	15	6.44%
2023/10/18	0	0.00	0.1	67.62	67.30	-0.1	16	-0.92%
2023/10/17	0	0.00	0.1	67.61	67.20	-0.1	16	-0.91%
2023/10/16	0	0.00	0	67.76	67.10	0	16	-0.26%
2023/10/12	0	0.00	0.4	67.81	67.30	-0.4	16	-2.64%
2023/10/11	0	0.00	0	68.15	68.00	0	16	-0.18%
2023/10/05	0	0.00	0.1	68.50	67.60	-0.1	19	-0.47%
2023/10/02	1	67.40	0	0.00	67.80	1	19	5.17%
2023/08/30	0	0.00	0.4	68.05	67.50	-0.4	28	-1.32%
2023/08/29	1	66.80	1.8	67.92	67.70	-0.8	28	-2.85%
2023/08/28	0.2	64.10	0	0.00	67.20	0.2	28	0.65%
2023/08/24	1	67.10	1	67.70	67.20	0	27	0.00%
2023/08/21	1	67.30	0	0.00	67.30	1	26	3.75%
2023/08/18	1	67.30	1	68.00	67.40	0	25	0.00%
2023/08/10	0	0.00	1	67.30	67.00	-1	24	-4.06%
2023/08/07	1	67.30	0	0.00	67.30	1	24	4.14%
2023/07/27	0	0.00	0.1	68.41	67.60	-0.1	24	-0.53%
2023/07/26	0	0.00	0.3	68.00	67.30	-0.3	24	-1.36%
2023/07/25	0.5	67.10	0	0.00	67.60	0.5	24	1.89%
2023/07/17	0	0.00	0.3	68.68	67.80	-0.3	22	-1.26%
2023/07/14	0	0.00	0.4	68.48	67.80	-0.4	22	-1.58%
2023/07/13	0	0.00	0	68.67	67.90	0	22	-0.17%
2023/07/12	0	0.00	0.2	68.24	67.70	-0.2	21	-0.75%
2023/07/11	0	0.00	1.2	68.33	68.30	-1.2	21	-5.50%
2023/07/10	0	0.00	0.3	68.59	67.60	-0.3	20	-1.56%
2023/07/07	0	0.00	0	68.00	67.60	0	20	-0.08%
2023/07/06	2	67.50	1.1	68.35	67.70	0.9	20	4.20%
2023/07/05	0	0.00	0.1	68.10	67.90	-0.1	18	-0.46%
2023/07/04	0	0.00	0	68.40	67.60	0	18	-0.10%
2023/07/03	1	67.60	0.4	67.87	67.60	0.6	18	3.21%
2023/06/30	0	0.00	0	68.45	68.00	0	17	-0.17%
2023/06/29	1	67.40	1	68.50	67.30	0	17	-0.09%
2023/06/27	0.1	68.00	0.2	68.50	68.00	-0.2	16	-1.08%
2023/06/26	1	68.10	1	69.08	68.50	0	16	-0.20%
2023/06/21	0.1	68.10	0	68.60	68.10	0.1	15	0.58%
2023/06/20	0	0.00	0.8	69.11	68.00	-0.8	15	-5.29%
2023/06/19	3	68.13	1	69.10	68.10	2	15	12.79%
2023/06/16	0	0.00	0.2	68.82	68.60	-0.2	14	-1.52%
2023/06/15	0.2	68.14	0	0.00	68.30	0.2	14	1.60%
2023/06/12	0	0.00	0.3	68.11	68.00	-0.3	13	-2.29%
2023/06/09	0.1	67.80	0.7	68.00	67.80	-0.6	13	-4.51%
2023/06/08	1.4	67.74	0.5	68.74	67.60	1	13	7.07%
2023/06/07	0.5	72.10	0.1	72.70	71.90	0.4	11	3.09%
2023/06/06	0	0.00	0.9	72.66	72.20	-0.9	10	-8.38%
2023/06/05	1	72.00	0	0.00	72.10	1	9	10.07%
2023/06/01	0	0.00	0.1	72.00	71.60	-0.1	9	-1.10%
2023/05/31	0.1	71.30	0	0.00	71.60	0.1	10	1.09%
2023/05/23	0	0.00	0.3	70.65	70.50	-0.3	12	-2.33%
2023/05/19	0	0.00	0.2	71.50	71.00	-0.2	13	-1.60%
2023/05/18	0	0.00	0.2	71.35	72.00	-0.2	13	-1.62%
2023/05/16	0	0.00	1	70.40	70.50	-1	12	-7.74%
2023/05/15	0	0.00	0	71.01	70.40	0	12	-0.21%
2023/05/12	0	0.00	0	70.80	70.70	0	12	-0.36%
2023/05/11	0	0.00	1.1	70.64	70.50	-1.1	12	-8.91%
2023/05/10	0	0.00	0.3	70.80	70.30	-0.3	12	-2.14%
2023/05/09	0	71.10	0	73.90	70.60	0	13	0.00%
2023/05/05	0.3	70.00	0.2	70.98	70.60	0.2	13	1.21%
2023/05/04	0	0.00	0.2	72.10	70.80	-0.2	13	-1.14%
2023/05/03	2	70.30	0	0.00	70.50	2	13	14.58%
2023/05/02	0	0.00	0.1	70.50	70.50	-0.1	13	-1.00%
2023/04/28	0	0.00	0.1	69.91	69.80	-0.1	13	-0.72%
2023/04/27	0	0.00	0.1	70.24	69.80	-0.1	13	-0.48%
2023/04/26	0.2	69.20	0	69.93	69.60	0.2	13	1.11%
2023/04/25	0	0.00	1	69.70	69.50	-1	13	-7.33%
2023/04/24	1.1	69.10	1	71.02	69.50	0.1	13	0.48%
2023/04/19	0	0.00	0	71.29	70.30	0	13	-0.35%
2023/04/17	1.1	70.09	0	0.00	70.10	1.1	13	8.57%
2023/04/14	0	0.00	0.3	70.30	70.00	-0.3	13	-1.96%
2023/04/10	0	0.00	1	69.90	69.70	-1	12	-7.95%
2023/04/06	1	69.10	0	0.00	69.10	1	12	7.96%
2023/03/24	0	0.00	1	69.60	69.30	-1	12	-7.87%
2023/03/21	1	69.30	0	0.00	69.20	1	12	8.01%
2023/03/17	0	0.00	1	69.71	69.10	-1	12	-8.35%
2023/03/16	0	69.00	0	0.00	69.10	0	12	0.24%
2023/03/10	1	69.50	1	71.90	69.60	0	12	-0.40%
2023/03/09	1	69.59	0	0.00	69.70	1	11	8.88%
2023/03/08	0	0.00	0	69.50	69.40	0	11	-0.05%
2023/03/07	0	67.40	0	69.80	69.40	0	11	0.04%
2023/03/06	0	0.00	0.2	69.36	69.10	-0.2	11	-1.69%
2023/03/03	0.2	67.60	0	0.00	69.10	0.2	10	1.76%
2023/02/23	1	67.30	1	67.70	68.00	0	10	0.00%
2023/02/22	0	0.00	1	66.50	66.30	-1	9	-10.71%
2023/02/20	1	66.10	0	0.00	66.00	1	8	12.30%
2023/02/13	0	0.00	1	67.30	67.50	-1	7	-13.67%
2023/02/03	0	0.00	1	67.00	67.00	-1	6	-15.04%
2023/02/02	3	66.70	1.3	66.82	66.80	1.7	6	26.13%
2023/01/30	0	0.00	1.1	67.36	67.50	-1.1	5	-18.34%
2023/01/16	0	67.10	0.1	68.50	67.00	0	5	-0.61%
2023/01/13	2	66.50	0	0.00	66.70	2	5	34.78%
2023/01/12	0	0.00	2	67.90	67.90	-2	5	-35.82%
2023/01/05	1	65.40	1	66.80	66.50	0	5	0.00%
2022/12/29	0	0.00	1	66.10	66.10	-1	6	-15.54%
2022/12/22	1	65.50	0	0.00	65.50	1	6	14.39%
2022/12/14	1	65.50	1	65.90	66.00	0	7	0.00%
2022/12/09	1	65.30	1.2	66.14	66.20	-0.2	7	-3.38%
2022/12/08	1	64.90	1	65.70	65.70	0	7	0.00%
2022/12/07	0	0.00	0.3	65.72	65.40	-0.3	6	-3.82%
2022/12/06	0	0.00	0.2	65.76	65.40	-0.2	6	-3.59%
2022/12/02	0.3	66.20	0.3	66.31	65.30	0	6	-0.28%
2022/12/01	1	65.10	1.1	66.65	65.20	-0.1	7	-1.67%
2022/11/30	1	64.90	0.1	65.50	65.00	0.9	7	12.14%
2022/11/28	0	0.00	0.1	65.50	64.80	-0.1	7	-1.62%
2022/11/25	0.1	65.00	0.3	66.00	65.00	-0.2	6	-2.69%
2022/11/24	0	0.00	0.1	66.00	65.00	-0.1	7	-1.89%
2022/11/17	1	65.10	0	0.00	65.00	1	7	13.45%
2022/11/09	1	64.40	1	64.80	64.80	0	7	0.00%
2022/10/31	1	62.10	2	63.56	63.90	-1	8	-12.48%
2022/10/28	2	61.75	1	63.40	63.40	1	7	12.61%
2022/10/27	1	63.60	1	64.40	64.40	0	7	0.00%
2022/08/12	0	0.00	1	69.10	68.90	-1	17	-5.73%
2022/08/11	0	0.00	2	68.60	68.60	-2	17	-11.39%
2022/08/10	0.5	68.20	0	0.00	68.10	0.5	18	2.75%
2022/08/04	0	0.00	2	67.30	67.30	-2	20	-9.84%
2022/08/03	0	0.00	9	67.24	67.30	-9	20	-43.51%
2022/08/02	0	0.00	2	67.75	67.50	-2	20	-9.62%
2022/07/29	1	67.00	0	0.00	67.60	1	20	4.81%
2022/07/12	1	64.00	0	0.00	64.00	1	32	3.12%
2022/07/08	2	64.10	0	0.00	64.50	2	31	6.26%
2022/07/04	1	66.20	0	0.00	66.10	1	32	3.08%
2022/07/01	2	66.70	0	0.00	66.80	2	32	6.15%
2022/06/21	1.1	69.63	2	69.60	69.50	-0.9	32	-2.71%
2022/06/10	3	69.80	0	0.00	70.30	3	32	9.36%
2022/06/06	0	71.10	0	0.00	71.50	0	30	0.03%
2022/05/10	1.2	71.52	0	0.00	71.40	1.2	33	3.76%
2022/05/06	1	72.00	0	0.00	72.00	1	32	3.10%
2022/05/05	1	72.00	0	0.00	72.00	1	31	3.13%
2022/03/10	0.2	67.40	0	0.00	67.30	0.2	17	0.86%
2022/02/21	1	62.60	0	0.00	62.60	1	13	7.60%
2022/01/13	1	61.80	0	0.00	61.80	1	14	6.91%
2021/12/07	0	0.00	2	61.00	61.10	-2	16	-11.86%
2021/11/29	1	60.60	0	0.00	61.00	1	19	5.18%
2021/11/05	1	61.90	0	0.00	61.40	1	26	3.76%
2021/09/28	1	60.60	0	0.00	60.40	1	36	2.77%
2021/08/25	0	0.00	1	61.90	62.30	-1	41	-2.39%
2021/08/18	2	61.30	0	0.00	61.30	2	41	4.87%
2021/08/11	0	0.00	1	61.70	61.60	-1	39	-2.53%
2021/07/15	1	60.50	0	0.00	60.50	1	44	2.25%
2021/07/06	1	61.30	0	0.00	61.40	1	45	2.20%
2021/07/02	2	63.80	4	63.50	61.80	-2	44	-4.55%
2021/07/01	4	60.40	0	0.00	61.20	4	40	9.93%
2021/05/26	0	0.00	0	57.50	56.90	0	60	-0.03%
2021/05/25	0	0.00	0.3	57.90	57.10	-0.3	61	-0.42%
2021/04/26	0	0.00	2	59.50	59.90	-2	62	-3.18%
2021/04/14	2	58.40	0	0.00	58.60	2	59	3.37%
2021/03/09	0	0.00	1	56.80	56.90	-1	46	-2.17%
2021/03/04	3	56.20	0	0.00	56.10	3	44	6.72%
2021/03/03	0	0.00	0.2	56.50	56.80	-0.2	44	-0.45%
2021/02/24	1	51.70	0	0.00	51.70	1	35	2.85%
2020/10/06	0	0.00	1	50.20	50.20	-1	31	-3.22%
2020/09/11	1	49.45	0	0.00	49.95	1	42	2.33%
2020/06/23	0	0.00	1	55.90	56.10	-1	65	-1.53%
2020/06/19	2	56.60	0	0.00	56.30	2	59	3.37%
2020/06/10	0.1	54.10	0	0.00	53.90	0.1	56	0.14%
2020/06/09	2	53.95	0	0.00	53.70	2	56	3.55%
2020/06/05	2	54.00	0	0.00	54.20	2	56	3.52%
2020/05/11	0	0.00	2	51.90	51.60	-2	68	-2.92%
2020/04/29	2	52.10	0.2	52.40	52.10	1.9	69	2.67%
2020/03/27	0.1	47.40	0	0.00	47.40	0.1	57	0.17%
2020/03/04	0.1	53.40	0	0.00	53.30	0.1	51	0.20%
2020/03/03	0.1	54.50	0	0.00	53.40	0.1	51	0.10%
2020/02/10	1	52.50	1	52.00	52.00	0	41	0.00%
2020/02/07	0.1	53.50	0	0.00	53.60	0.1	41	0.24%
2020/02/06	2	53.55	2	53.80	53.80	0	41	0.00%
2020/01/13	1	54.10	1	54.40	54.40	0	35	0.00%
2020/01/07	0	0.00	1	54.30	54.00	-1	33	-3.03%
2020/01/06	1	54.10	0	0.00	54.10	1	33	2.97%
2019/12/31	0	0.00	1	54.30	53.80	-1	35	-2.86%
2019/12/26	1	54.00	0	0.00	53.80	1	35	2.84%
2019/12/20	1	53.10	1	53.30	53.30	0	32	0.00%
2019/12/12	3	53.03	3	53.37	53.30	0	29	0.00%
2019/12/11	1	53.30	1	53.70	53.70	0	28	0.00%
2019/12/09	0	0.00	2	54.40	54.10	-2	28	-7.13%
2019/12/06	1	54.60	1	55.00	54.50	0	29	0.00%
2019/12/04	2	54.95	0	0.00	54.90	2	29	6.69%
2019/12/02	1	55.00	1	55.30	55.40	0	29	0.00%
2019/11/27	2	55.00	2	55.35	55.50	0	29	0.00%
2019/11/26	2	55.00	2	55.40	55.50	0	28	0.00%
2019/11/15	1	55.00	1	55.40	55.40	0	27	0.00%
2019/11/13	0	0.00	1	55.70	55.80	-1	26	-3.72%
2019/11/12	1	55.10	2	55.45	55.40	-1	26	-3.73%
2019/11/11	2	55.05	1	55.60	55.30	1	26	3.77%
2019/11/08	1	55.50	0	0.00	55.40	1	25	3.88%
2019/11/06	1	55.40	1	55.90	55.90	0	25	0.00%
2019/10/21	1	56.80	1	57.00	57.00	0	22	0.00%
2019/10/14	5	56.82	5	57.44	57.50	0	24	0.00%
2019/10/09	3	57.20	3	56.97	57.80	0	24	0.00%
2019/10/08	3	58.00	3	58.43	58.50	0	24	0.00%
2019/10/04	1	57.90	1	58.30	58.30	0	23	0.00%
2019/09/10	3	57.07	3	57.30	57.70	0	30	0.00%
2019/09/09	2	57.60	2	57.65	57.90	0	29	0.00%
2019/08/19	1	59.00	1	59.30	59.30	0	31	0.00%
2019/08/14	1	59.40	2	59.25	59.30	-1	32	-3.08%
2019/08/13	0	0.00	1	58.80	58.80	-1	32	-3.05%
2019/08/12	3	58.10	1	58.60	58.60	2	34	5.87%
2019/08/07	1	59.40	1	59.30	59.40	0	34	0.00%
2019/08/06	1	57.10	2	57.85	57.90	-1	34	-2.93%
2019/08/02	2	57.80	1	58.00	58.30	1	34	2.86%
2019/07/18	1	60.00	1	60.00	59.40	0	34	0.00%
2019/07/12	1	57.50	1	58.40	58.80	0	33	0.00%
2019/07/05	0	0.00	0.1	56.20	55.80	-0.1	30	-0.32%
2019/06/24	0	0.00	1	55.50	55.50	-1	28	-3.46%
2019/06/21	0.1	56.30	0	0.00	55.70	0.1	27	0.36%
2019/06/20	0	0.00	1	60.00	60.00	-1	24	-4.01%
2019/06/19	1	59.80	0	0.00	60.20	1	22	4.52%
2019/06/13	1	59.80	0	0.00	59.90	1	20	4.89%
2019/06/12	0	0.00	1	59.90	59.70	-1	20	-4.89%
2019/06/11	1	59.50	0	0.00	59.60	1	21	4.72%
2019/06/10	1	59.60	2	59.85	59.80	-1	20	-4.78%
2019/06/06	1	59.70	2	60.15	59.60	-1	20	-4.99%
2019/06/05	2	60.05	0	0.00	60.00	2	19	10.27%
2019/06/03	1	60.00	1	60.20	60.90	0	19	0.00%
2019/05/28	1	60.30	1	60.00	60.00	0	20	0.00%
2019/05/20	1	59.00	1	59.40	59.40	0	18	0.00%
2019/05/09	0	0.00	0.2	57.50	57.80	-0.2	15	-1.04%
2019/05/07	1	57.50	1	58.40	57.40	0	14	0.00%
2019/05/03	1	57.80	0	0.00	58.30	1	14	6.73%
2019/04/30	0	0.00	1	57.70	57.50	-1	14	-6.78%
2019/04/29	1	57.30	1	57.90	57.20	0	14	0.00%
2019/04/26	2	57.00	2	57.90	57.90	0	14	0.00%
2019/04/25	1	58.00	0	0.00	58.00	1	14	7.10%
2019/04/18	0	0.00	0.6	58.30	58.80	-0.6	13	-3.96%
2019/04/16	0	0.00	0.6	57.40	57.70	-0.6	13	-4.33%
2019/04/15	2	56.00	3.1	56.94	56.90	-1.1	14	-7.85%
2019/04/11	1	57.10	0	0.00	57.50	1	13	7.18%
2019/04/09	2	58.00	1	58.40	58.00	1	13	7.26%
2019/04/03	1	58.60	1	59.20	59.00	0	13	0.00%
2019/03/28	0	0.00	3	58.93	59.00	-3	13	-22.41%
2019/03/25	3	58.53	0	0.00	58.50	3	14	20.48%
2019/03/19	0	0.00	1	59.50	59.50	-1	13	-7.15%
2019/03/18	2	58.40	1	59.40	58.50	1	14	7.09%
2019/02/27	3	55.20	3	55.67	55.90	0	12	0.00%
2019/02/15	0	0.00	2	52.75	52.80	-2	11	-17.49%
2019/02/14	0	0.00	1	52.30	52.10	-1	11	-8.97%
2019/02/13	4	52.05	1	52.40	52.00	3	11	26.83%
2019/02/12	1	52.10	1	52.60	52.70	0	10	0.00%
2019/02/11	1	52.10	1	52.70	52.70	0	10	0.00%
2019/01/24	1	52.30	1	52.90	52.90	0	10	0.00%
2019/01/22	0	0.00	0	51.70	51.80	0	10	-0.23%
2019/01/18	0	0.00	0	51.50	51.50	0	10	-0.47%
2019/01/17	1	51.20	2.1	51.71	51.70	-1.1	10	-11.00%
2019/01/16	1	51.10	2	51.30	51.10	-1	10	-9.76%
2019/01/14	0	0.00	1.3	50.95	50.90	-1.3	10	-12.59%
2019/01/11	2	50.60	0	0.00	50.60	2	10	19.64%
2019/01/10	1	50.80	0	0.00	50.80	1	10	9.87%
2019/01/09	0	0.00	2	51.30	51.40	-2	10	-19.26%
2019/01/08	0	0.00	0.5	51.50	51.80	-0.5	10	-4.72%
2019/01/03	3	50.40	0	0.00	50.40	3	11	26.95%
2018/12/26	0	0.00	2	50.80	51.00	-2	11	-17.32%
2018/12/25	2	50.20	0	0.00	50.10	2	11	17.27%
2018/12/20	2	50.40	2	50.90	51.10	0	11	0.00%
2018/12/19	2	50.45	3	50.97	51.00	-1	10	-9.36%
2018/12/17	1	50.60	0	0.00	50.60	1	9	10.08%
2018/12/14	0	0.00	1	51.70	51.70	-1	9	-10.15%
2018/12/13	1	51.20	0	0.00	51.20	1	9	10.15%
2018/12/11	1	51.30	1	51.90	52.30	0	9	0.00%
2018/12/06	1	50.00	2	50.40	50.40	-1	9	-10.51%
2018/12/05	1	50.10	0	0.00	50.10	1	9	10.77%
2018/12/04	0	0.00	1	50.70	50.70	-1	9	-10.79%
2018/12/03	0	0.00	2	50.45	50.50	-2	9	-21.74%
2018/11/30	1	49.60	1	49.95	50.00	0	9	0.00%
2018/11/29	6	49.80	5	50.14	50.10	1	8	11.13%
2018/11/28	2	50.00	0	0.00	49.95	2	8	23.91%
2018/11/27	0	0.00	1	53.00	53.00	-1	7	-12.79%
2018/11/22	1	49.55	0	0.00	49.55	1	8	11.13%
2018/11/20	0	0.00	1	50.10	50.00	-1	9	-10.64%
2018/11/16	1	50.20	0	0.00	50.10	1	8	11.41%
2018/10/29	0	0.00	1	50.20	49.70	-1	11	-8.88%
2018/10/26	1	50.20	1	51.10	50.20	0	12	0.00%
2018/10/25	1	50.40	0	0.00	50.00	1	12	8.27%
2018/10/15	0	0.00	1	51.00	50.80	-1	14	-7.12%
2018/10/11	2	51.60	1	52.90	51.00	1	14	7.09%
2018/09/07	1	54.60	1	54.50	54.50	0	17	0.00%
2018/09/06	0	0.00	1	55.40	55.00	-1	17	-5.74%
2018/09/05	1	54.80	0	0.00	55.00	1	17	5.76%
2018/08/20	0	0.00	1	54.60	54.60	-1	15	-6.40%
2018/08/17	1	54.10	0	0.00	54.10	1	15	6.40%
2018/08/14	0	0.00	1	55.00	55.00	-1	15	-6.29%
2018/08/10	1	54.30	0	0.00	54.50	1	15	6.27%
2018/08/06	0	0.00	1	54.50	55.40	-1	14	-7.04%
2018/08/02	0	0.00	2	54.90	54.60	-2	14	-13.84%
2018/07/31	3	54.53	0	0.00	54.70	3	14	20.92%
2018/07/11	0	0.00	1	55.90	55.90	-1	16	-5.92%
2018/07/10	0	0.00	1	57.00	57.40	-1	17	-5.84%
2018/07/09	2	58.00	0	0.00	57.00	2	17	11.58%
2018/06/11	0	0.00	1	55.40	55.40	-1	18	-5.50%
2018/06/06	1	55.00	0	0.00	55.00	1	18	5.33%
2018/05/25	0	0.00	1	54.70	54.60	-1	27	-3.65%
2018/05/21	1	54.30	0	0.00	54.30	1	28	3.50%
2018/05/15	0	0.00	2	54.20	54.20	-2	30	-6.46%
2018/05/14	2	53.80	1	54.40	53.80	1	31	3.21%
2018/05/11	1	53.60	1	54.00	54.10	0	31	0.00%
2018/05/09	1	54.10	1	54.90	54.10	0	31	0.00%
2018/05/08	4	53.50	3	54.13	54.00	1	32	3.12%
2018/05/03	1	53.20	1	54.50	54.50	0	32	0.00%
2018/04/25	2	53.55	2	54.30	54.20	0	34	0.00%
2018/04/18	0	0.00	1	53.70	53.50	-1	37	-2.67%
2018/04/13	1	53.20	0	0.00	52.90	1	37	2.64%
2018/03/28	1	52.70	1	53.80	53.70	0	37	0.00%
2018/03/13	0	0.00	1	52.70	52.50	-1	40	-2.45%
2018/03/12	3	52.03	2	52.65	52.10	1	41	2.42%
2018/03/02	2	52.75	2	53.50	54.00	0	40	0.00%
2018/02/08	0	0.00	1	48.35	48.65	-1	34	-2.93%
2018/02/07	1	48.15	0	0.00	48.15	1	33	2.97%
2018/02/06	1	48.00	1	48.00	48.00	0	33	0.00%
2018/02/05	1	48.95	1	49.50	49.90	0	33	0.00%
2018/01/26	1	50.10	1	50.40	50.50	0	37	0.00%
2018/01/23	1	49.05	1	50.20	50.30	0	39	0.00%
2018/01/15	0	0.00	1	46.45	46.80	-1	32	-3.04%
2018/01/11	0	0.00	2	45.78	45.50	-2	32	-6.22%
2018/01/10	0	0.00	2	45.38	45.50	-2	32	-6.24%
2018/01/09	4	45.25	0	0.00	45.40	4	32	12.33%
2018/01/08	1	45.50	0	0.00	45.75	1	32	3.08%
2018/01/03	1	45.45	5	45.87	45.95	-4	34	-11.46%
2018/01/02	0	0.00	1	44.95	45.10	-1	34	-2.87%