• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    30張
  • 產業
    上市 其他類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威宏-KY (8442)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/282101.002.5101.80102.00-0.5108-0.46%
2024/11/271103.000.5109.50103.000.51130.44%
2024/11/221101.501103.00103.5001120.00%
2024/11/212102.253.2102.99102.50-1.2112-1.11%
2024/11/202100.252.4102.23102.50-0.4111-0.31%
2024/11/191102.000.7102.61102.000.31110.31%
2024/11/182102.501103.03101.5011110.93%
2024/11/151104.000.8104.92104.000.21100.20%
2024/11/141.1103.141104.50105.500.11100.09%
2024/11/1300.001105.50103.50-1108-0.92%
2024/11/126.1105.552.2105.60103.503.91083.59%
2024/11/111108.500.5109.50108.000.51050.48%
2024/11/0500.007.1111.00110.50-7.1116-6.09%
2024/11/041109.001109.50108.5001160.00%
2024/11/0100.002.4108.44109.00-2.4120-1.96%
2024/10/301108.0000.00108.0011190.84%
2024/10/2900.000.9109.91109.00-0.9119-0.75%
2024/10/280.1110.000.5111.00109.50-0.4119-0.36%
2024/10/2500.001.3111.09110.50-1.3119-1.05%
2024/10/232110.5013111.12111.50-11121-9.07%
2024/10/2200.000.5112.22110.00-0.5121-0.38%
2024/10/2100.0018109.72110.00-18122-14.65%
2024/10/181110.001110.50110.0001220.00%
2024/10/1700.002111.75110.00-2124-1.61%
2024/10/151109.5000.00109.5011230.81%
2024/10/141107.506.3109.73110.00-5.3124-4.27%
2024/10/111109.500.7110.33109.500.31300.25%
2024/10/091110.5000.00110.5011300.77%
2024/10/081110.001111.01110.0001310.00%
2024/10/073111.670113.50111.5031342.23%
2024/10/041112.500.1113.50112.000.91330.69%
2024/10/010.1114.005.1112.82115.00-5138-3.61%
2024/09/3000.001.1112.96111.50-1.1148-0.74%
2024/09/2700.002115.00113.00-2149-1.34%
2024/09/2500.000.6115.71115.00-0.6150-0.38%
2024/09/2400.001117.00116.00-1150-0.66%
2024/09/230.5116.623116.67116.00-2.5148-1.68%
2024/09/1800.001114.00113.00-1151-0.66%
2024/09/161111.530.6112.18112.500.41510.26%
2024/09/131112.500.7113.50112.500.31500.21%
2024/09/120.1112.000.2113.00112.00-0.1151-0.07%
2024/09/1100.000.1113.50112.50-0.1151-0.06%
2024/09/102.3112.862114.25112.500.31520.17%
2024/09/090111.5000.00111.5001500.03%
2024/09/060.1114.001114.00113.50-0.9152-0.59%
2024/09/051.1113.997114.57112.50-5.9154-3.80%
2024/09/041115.001115.00113.5001530.00%
2024/08/2900.001117.50119.50-1135-0.74%
2024/08/2800.001115.50115.00-1129-0.77%
2024/08/272114.2500.00114.5021341.49%
2024/08/230112.501114.48114.50-1134-0.75%
2024/08/141115.501.1116.50115.00-0.1141-0.09%
2024/08/130.1115.691116.00116.50-0.9142-0.61%
2024/08/121.1113.591.1115.46114.5001430.00%
2024/08/091116.0000.00116.5011420.70%
2024/08/080.6112.0000.00116.000.61370.42%
2024/08/0600.001103.52105.00-1140-0.72%
2024/08/051105.501105.50104.0001410.00%
2024/08/021.4112.4000.00113.001.41430.99%
2024/07/310114.5000.00114.0001450.00%
2024/07/3000.000.1113.50114.00-0.1145-0.06%
2024/07/2900.001.1114.00112.00-1.1154-0.74%
2024/07/261.2111.9100.00112.001.21540.79%
2024/07/2300.005.1112.11111.50-5.1154-3.28%
2024/07/2200.0018110.42111.00-18154-11.65%
2024/07/1900.000.1111.00110.50-0.1154-0.05%
2024/07/1700.000.1112.81113.00-0.1153-0.04%
2024/07/161.3111.4000.00111.001.31560.80%
2024/07/1500.000113.50112.000160-0.01%
2024/07/122110.531.4114.29114.000.71610.41%
2024/07/111109.000.6110.00107.500.41600.22%
2024/07/1000.001.1108.11109.50-1.1165-0.69%
2024/07/0912.2108.110.5108.06106.5011.71666.99%
2024/07/0810109.901.5110.55110.008.51665.08%
2024/07/055109.501110.20109.0041692.35%
2024/07/045108.707110.22112.00-2167-1.19%
2024/07/032114.751.1116.40113.000.91600.53%
2024/07/021115.500.1117.00116.000.91640.57%
2024/07/010.1115.506.6115.97116.50-6.5175-3.69%
2024/06/2800.000.3119.00117.00-0.3179-0.17%
2024/06/270.3117.001.3117.98117.50-1186-0.54%
2024/06/263115.832117.71116.0012130.47%
2024/06/251118.500.3121.50118.500.72270.33%
2024/06/210.1119.0000.00119.500.12270.03%
2024/06/2000.000120.50120.0002290.00%
2024/06/190.1119.0000.00118.500.12300.04%
2024/06/171.1121.000122.50121.501.12320.47%
2024/06/1400.000.3120.42119.50-0.3232-0.13%
2024/06/1300.001119.98118.50-1232-0.44%
2024/06/122.2119.712121.50119.000.22310.07%
2024/06/110.1120.0000.00120.000.12300.06%
2024/06/0500.000.2122.50122.50-0.2232-0.08%
2024/06/030.2121.5000.00122.500.22400.08%
2024/05/310121.638122.00123.00-8241-3.30%
2024/05/2900.002120.49119.00-2243-0.84%
2024/05/2800.000.1120.78120.00-0.1247-0.05%
2024/05/272.1119.763122.33120.00-0.9254-0.35%
2024/05/234117.740.4118.50117.503.62741.32%
2024/05/170.2119.9800.00121.000.23660.05%
2024/05/163120.5000.00119.5033680.81%
2024/05/1400.001.2121.41120.50-1.2382-0.30%
2024/05/130120.501.1121.04121.00-1.1388-0.28%
2024/05/104.2121.861.8122.28121.502.43930.60%
2024/05/093.1125.505125.50125.50-1.9388-0.48%
2024/05/081.2124.753.2126.45125.50-2394-0.51%
2024/05/0700.000.2124.50124.00-0.2400-0.05%
2024/05/061.2123.5000.00124.001.24010.30%
2024/05/032125.001126.00124.0013990.25%
2024/05/021124.501125.00125.0003990.00%
2024/04/3000.001122.00121.00-1391-0.26%
2024/04/290.5121.1500.00120.500.53920.14%
2024/04/2400.000122.00121.5003940.00%
2024/04/191120.500.5121.75120.500.53980.12%
2024/04/1800.001121.00123.00-1395-0.25%
2024/04/171120.0000.00119.5013950.25%
2024/04/1600.000.1117.50116.50-0.1389-0.02%
2024/04/150117.000118.00118.0003850.00%
2024/04/121118.501.9118.63119.00-0.9389-0.24%
2024/04/111116.500.1118.85116.500.93920.23%
2024/04/1000.001.1120.09119.50-1.1392-0.29%
2024/04/091.1120.121122.12120.000.13920.02%
2024/04/081123.001124.11122.5003890.01%
2024/04/031.1128.000.3129.76128.000.83870.21%
2024/04/020.3124.4500.00125.500.33780.07%
2024/03/293.2116.6200.00124.003.23750.85%
2024/03/287.4131.9313132.62127.50-5.6351-1.59%
2024/03/2700.000.2120.00121.00-0.2338-0.05%
2024/03/2500.000121.00121.500354-0.01%
2024/03/220.1116.5000.00117.500.13640.02%
2024/03/1900.000.1119.75119.00-0.1428-0.02%
2024/03/180.1117.000.2118.50118.00-0.1434-0.02%
2024/03/150.1117.5000.00117.500.14460.02%
2024/03/141119.000.8120.13118.500.24490.04%
2024/03/1200.000.1122.00122.50-0.1456-0.01%
2024/03/1100.001.1120.56121.00-1.1461-0.25%
2024/03/071120.501121.73120.5004830.00%
2024/03/051119.501120.18118.5004980.00%
2024/03/016122.000123.00122.0065111.17%
2024/02/270127.507.4123.63126.00-7.3565-1.30%
2024/02/263123.000.2121.94123.002.85770.48%
2024/02/230.6117.9400.00118.500.65730.10%
2024/02/212121.502123.25122.0005580.00%
2024/02/206115.3300.00124.0065111.17%
2024/02/1500.000.5106.50109.00-0.5472-0.11%
2024/01/0200.001104.50104.00-1422-0.24%
2023/12/1400.001104.00103.00-1305-0.33%
2023/12/0600.001100.5098.40-1279-0.36%
2023/12/0500.001.1101.9999.50-1.1274-0.39%
2023/12/0100.001105.50110.50-1248-0.40%
2023/11/2900.001104.50103.50-1237-0.42%
2023/11/2700.001104.00103.00-1220-0.45%
2023/11/244107.133107.17105.5012050.49%
2023/11/2200.00489.3591.50-4129-3.09%
2023/11/2100.00188.6088.30-1126-0.79%
2023/11/1700.00188.5087.70-1123-0.81%
2023/11/0900.00189.8089.20-1120-0.83%
2023/11/03088.7200.0090.0001140.02%
2023/11/0200.00387.3788.30-3114-2.62%
2023/10/3100.00385.6785.50-3111-2.68%
2023/10/19182.4000.0082.3011210.82%
2023/10/1800.00483.5582.70-4125-3.18%
2023/10/1700.00184.9083.50-1126-0.79%
2023/10/1200.00386.3386.40-3129-2.31%
2023/10/1100.00286.2086.20-2127-1.57%
2023/10/0500.00185.6085.10-1126-0.79%
2023/10/0400.00385.1385.10-3126-2.37%
2023/10/0300.00384.9385.00-3127-2.34%
2023/10/0200.00384.5384.10-3126-2.38%
2023/09/2800.00283.5584.00-2125-1.59%
2023/09/2700.00183.7083.00-1124-0.80%
2023/09/2500.00184.2083.70-1125-0.80%
2023/09/20182.5000.0082.8011250.80%
2023/09/1800.00185.0084.00-1125-0.80%
2023/09/1500.00186.1086.00-1125-0.79%
2023/09/14485.4000.0085.8041263.17%
2023/09/1300.00285.1084.90-2125-1.59%
2023/09/1200.00484.8384.80-4120-3.33%
2023/09/1100.00184.6084.00-1117-0.85%
2023/09/0500.00983.1083.30-9112-7.99%
2023/09/0400.00179.9079.40-1109-0.92%
2023/08/31177.60178.4077.8001060.00%
2023/08/18277.1000.0076.0021101.81%
2023/08/1700.00277.9077.90-2116-1.72%
2023/08/08183.90185.0083.0001580.00%
2023/07/2700.00385.6385.20-3154-1.95%
2023/07/26386.7000.0085.6031531.96%
2023/07/25286.70286.5086.5001510.00%
2023/07/24186.50787.4687.10-6146-4.09%
2023/07/21382.7000.0084.9031412.12%
2023/07/20280.20180.6080.6011380.72%
2023/07/13680.6200.0081.1061454.12%
2023/07/10180.5000.0080.8011500.66%
2023/06/26279.6500.0079.6021661.20%
2023/06/13780.4100.0080.3071763.97%
2023/06/09881.2400.0083.5081924.15%
2023/06/08380.9300.0081.7032071.44%
2023/06/07583.2800.0083.4052072.41%
2023/06/06281.8000.0082.4022110.95%
2023/05/31984.4700.0084.0092293.92%
2023/05/30284.9000.0085.5022490.80%
2023/05/29685.9000.0086.2062642.27%
2023/05/26185.9000.0086.5012660.38%
2023/05/18181.9000.0081.7012310.43%
2023/05/1600.00183.7083.60-1228-0.44%
2023/04/19180.3000.0080.2012370.42%
2023/04/17281.2000.0081.1022390.84%
2023/04/14382.0000.0082.0032381.26%
2023/03/2700.00187.6088.30-1240-0.42%
2023/03/1700.00488.5388.00-4233-1.71%
2023/03/1500.00188.1088.10-1228-0.44%
2023/03/14390.33288.9088.4012220.45%
2023/03/13288.70190.9091.7012140.47%
2023/03/09188.5000.0087.7011960.51%
2023/03/07182.5000.0083.6011850.54%
2023/03/0200.00985.3883.80-9181-4.95%
2023/03/01282.6500.0084.3021611.24%
2023/02/15473.5800.0073.2041422.81%
2023/02/13473.8000.0073.6041582.52%
2023/02/10172.9000.0074.1011590.63%
2023/02/03272.3500.0072.7021681.18%
2023/02/0100.00373.2073.30-3160-1.87%
2023/01/1100.00177.6077.50-1168-0.59%
2022/11/11376.60375.2375.7002280.00%
2022/10/28172.30173.0073.7002320.00%
2022/10/2600.00171.9073.10-1232-0.43%
2022/10/25273.05173.6072.5012310.43%
2022/10/24277.40277.9076.6002320.00%
2022/10/21876.40877.3578.7002300.00%
2022/10/1400.002074.7276.00-20208-9.57%
2022/10/131073.3400.0073.60102054.86%
2022/10/1200.004874.5675.50-48202-23.69%
2022/10/07372.0000.0073.8031921.56%
2022/10/061371.2800.0071.30131886.91%
2022/10/051571.0200.0071.60151887.97%
2022/10/04370.8300.0070.9031861.61%
2022/09/3000.00169.4069.40-1186-0.54%
2022/09/29168.8000.0069.2011870.53%
2022/09/27368.93369.4070.0001860.00%
2022/09/20171.6000.0072.1011860.54%
2022/09/19371.8300.0071.6031861.61%
2022/09/152075.0400.0074.302018310.89%
2022/08/1700.00176.2074.60-1146-0.68%
2022/08/1200.00171.3070.80-1144-0.69%
2022/08/11271.1500.0072.3021431.39%
2022/08/09165.4000.0067.9011460.68%
2022/05/25160.8000.0060.4011030.97%
2022/05/16255.0000.0054.702922.16%
2022/05/0500.00153.7053.00-183-1.19%
2022/05/04153.5000.0051.601811.23%
2020/08/1200.00141.5041.90-127-3.69%
2020/08/11139.8000.0041.001263.76%
2019/12/2400.00155.0055.00-164-1.55%
2019/12/1800.00155.0055.40-162-1.60%
2019/01/2100.00359.0059.50-345-6.57%
2019/01/15359.5000.0059.503456.63%
威宏-KY淡季不淡 調整產品組合生產策略 Q3 EPS 2.09元Anue鉅亨－25天前
...詳全文
威宏財報／上半年獲利年增逾六成 每股大賺6.38元創歷年同期新高UDN聯合新聞網－2024/08/08
運動裝備及精品包袋製造商威宏-KY（8442）8日公布上半年合併財報，合併營收40.43億元、年增3.2%，營業利益3.......詳全文
〈焦點股〉威宏-KY力拚雙位數成長 今擴量創新天價Anue鉅亨－2024/04/03
...詳全文
威宏-KY 相關文章
威宏-KY 相關影音