阿瘦 (8443)-元大-高雄券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.90
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	12.00	11.90	0	21	-0.05%
2024/11/04	0	0.00	0	11.80	11.75	0	33	0.00%
2024/09/25	0.2	11.85	0	0.00	11.80	0.2	47	0.46%
2024/08/29	0.1	11.75	0	0.00	11.70	0.1	56	0.11%
2024/08/22	0.2	11.60	0	0.00	11.60	0.2	57	0.35%
2024/08/21	0.1	11.65	0	0.00	11.75	0.1	56	0.09%
2024/08/02	0	12.20	0	0.00	12.10	0	62	0.00%
2024/07/12	0.1	12.15	0	0.00	12.15	0.1	78	0.16%
2024/07/09	0	0.00	2	12.15	12.20	-2	80	-2.49%
2024/07/08	2	12.20	0	0.00	12.20	2	79	2.50%
2024/06/27	0	0.00	2	12.05	12.00	-2	84	-2.38%
2024/06/24	2	12.05	0	0.00	12.00	2	84	2.36%
2024/06/21	0	0.00	3	12.10	12.05	-3	85	-3.53%
2024/06/17	0.1	12.25	3	12.20	12.15	-2.9	105	-2.73%
2024/06/13	0	0.00	1	12.15	12.15	-1	114	-0.87%
2024/06/12	1	12.10	0	0.00	12.10	1	115	0.86%
2024/06/07	0.1	12.20	0	0.00	12.15	0.1	122	0.07%
2024/05/28	0	0.00	2	12.20	12.20	-2	133	-1.49%
2024/05/22	1	12.20	0	0.00	12.25	1	135	0.74%
2024/05/21	1	12.20	0	0.00	12.25	1	139	0.72%
2024/05/20	1	12.20	0	0.00	12.25	1	140	0.71%
2024/05/17	1	12.25	0	0.00	12.25	1	139	0.72%
2024/05/16	1	12.10	0	0.00	12.25	1	139	0.72%
2024/04/26	1	12.10	0	0.00	12.15	1	133	0.75%
2024/04/25	1	12.10	0	0.00	12.20	1	134	0.74%
2024/04/19	0	0.00	1	12.35	12.35	-1	129	-0.77%
2024/04/17	1	12.35	0	0.00	12.50	1	128	0.78%
2024/04/01	1	12.20	0	0.00	12.20	1	124	0.80%
2024/03/27	0	12.10	0	0.00	12.10	0	135	0.00%
2024/03/19	0	0.00	0	11.90	12.35	0	116	0.00%
2024/03/14	0	12.20	0	0.00	11.85	0	106	0.00%
2024/01/16	0	0.00	7	11.81	11.75	-7	83	-8.34%
2024/01/12	2	11.88	0	0.00	11.75	2	79	2.53%
2024/01/11	2	11.85	0	0.00	11.85	2	74	2.67%
2024/01/10	3	12.02	0	0.00	11.90	3	74	4.03%
2023/12/25	0	12.40	0	0.00	12.05	0	63	0.01%
2023/12/22	0	0.00	3	12.50	12.10	-3	60	-4.98%
2023/10/02	0	0.00	1.1	11.51	11.60	-1.1	60	-1.88%
2023/08/14	0	0.00	2	11.95	11.80	-2	85	-2.34%
2023/08/10	0	0.00	1	12.15	12.05	-1	86	-1.15%
2023/08/09	0	0.00	1	12.20	12.15	-1	87	-1.15%
2023/07/31	2	12.05	0	0.00	12.05	2	88	2.25%
2023/07/28	2	12.00	0	0.00	12.15	2	87	2.28%
2023/07/10	0.2	12.10	0	0.00	11.95	0.2	113	0.15%
2023/07/03	1.1	12.20	0	0.00	12.20	1.1	110	1.03%
2023/06/26	0	0.00	4	12.25	12.20	-4	108	-3.70%
2023/06/16	0	0.00	1	12.15	12.20	-1	103	-0.96%
2023/06/15	0	0.00	0.1	12.20	12.20	-0.1	103	-0.10%
2023/06/14	4	12.10	0	0.00	12.20	4	101	3.95%
2023/06/09	0	0.00	2	12.05	12.05	-2	99	-2.01%
2023/06/06	2	11.90	0	0.00	12.00	2	97	2.06%
2023/06/05	0	0.00	2	11.95	12.00	-2	97	-2.06%
2023/06/02	2	11.80	0	0.00	11.95	2	96	2.07%
2023/05/22	0	0.00	1	11.85	11.90	-1	97	-1.02%
2023/05/19	0	0.00	2	11.85	11.85	-2	100	-1.99%
2023/05/17	0	0.00	1	11.85	11.85	-1	99	-1.00%
2023/05/04	3	11.65	0	0.00	11.70	3	99	3.01%
2023/04/19	0	0.00	3	11.70	11.75	-3	86	-3.46%
2023/04/18	1	11.75	3	11.80	11.85	-2	84	-2.36%
2023/04/17	2.3	11.92	4	11.69	11.75	-1.7	82	-2.05%
2023/04/14	4	11.30	0	0.00	11.35	4	70	5.66%
2023/04/12	2	11.30	0	0.00	11.40	2	67	2.96%
2023/04/10	2	11.45	0	0.00	11.45	2	65	3.04%
2023/02/14	0	11.40	0	0.00	11.35	0	43	0.00%
2023/02/08	0	11.30	0	0.00	11.30	0	40	0.00%
2023/02/02	0	11.15	0	0.00	11.10	0	38	0.00%
2023/01/13	0	0.00	4	10.90	10.90	-4	32	-12.27%
2022/12/15	2	11.10	0	0.00	11.10	2	40	4.95%
2022/12/14	2	11.10	0	0.00	11.10	2	41	4.85%
2022/11/18	0	0.00	0.1	11.10	11.20	-0.1	47	-0.21%
2022/11/04	0	0.00	0	11.05	10.95	0	60	-0.01%
2022/09/26	0.1	10.95	0	11.00	10.90	0.1	121	0.04%
2022/08/04	0	11.70	0	0.00	11.70	0	92	0.04%
2022/07/28	1	12.15	0	0.00	12.45	1	74	1.34%
2022/07/27	2	12.38	0	0.00	12.45	2	67	2.97%
2022/07/22	0	0.00	0.1	11.80	12.00	-0.1	44	-0.21%
2022/06/13	0	11.40	0	0.00	11.35	0	28	0.11%
2022/05/24	0	11.10	0	0.00	11.10	0	31	0.03%
2022/04/20	0.1	11.60	0	0.00	11.55	0.1	35	0.28%
2022/02/24	0.1	11.70	0	0.00	11.65	0.1	85	0.06%
2022/02/18	0	11.90	0	0.00	11.95	0	98	0.05%
2021/12/09	4	11.89	5	11.75	11.75	-1	217	-0.46%
2021/12/08	3	11.95	4	11.80	11.80	-1	216	-0.46%
2021/12/07	4	12.00	3	11.95	11.95	1	215	0.46%
2021/12/06	2	12.00	4	12.00	12.00	-2	214	-0.93%
2021/12/03	2	11.95	3	12.10	12.10	-1	213	-0.47%
2021/12/02	0	0.00	1	12.10	12.10	-1	211	-0.47%
2021/11/30	3	12.10	3	12.05	12.05	0	209	0.00%
2021/11/25	0	0.00	0.1	11.95	11.95	-0.1	203	-0.05%
2021/11/24	0.1	11.90	0	0.00	12.00	0.1	202	0.05%
2021/11/22	2	11.85	0	0.00	11.85	2	199	1.00%
2021/11/19	2	11.80	2	11.75	11.70	0	198	0.00%
2021/11/18	2	12.35	2	11.95	11.95	0	194	0.00%
2021/11/17	2.1	12.54	0	0.00	12.30	2.1	187	1.12%
2021/11/16	2	12.55	4	12.50	12.50	-2	184	-1.08%
2021/11/15	2	12.70	4	12.60	12.60	-2	178	-1.12%
2021/11/12	3	12.80	32	12.87	12.95	-29	173	-16.72%
2021/11/11	32	13.14	27	13.10	13.00	5	161	3.09%
2021/11/10	45	13.27	20	13.60	13.00	25	144	17.36%
2021/11/09	20	12.30	15	12.55	12.75	5	66	7.53%
2021/10/06	0	0.00	0	11.55	11.60	0	36	-0.01%
2021/10/05	0	0.00	0	11.60	11.55	0	37	-0.01%
2021/09/27	0.3	11.33	0	0.00	11.45	0.3	40	0.73%
2021/09/03	0.1	11.30	0	0.00	11.30	0.1	48	0.21%
2021/09/02	0	0.00	0	11.25	11.35	0	48	0.00%
2021/08/30	0.1	11.20	0	0.00	11.20	0.1	51	0.20%
2021/04/28	0	0.00	0	13.45	13.60	0	140	0.00%
2021/04/27	0	0.00	1	13.50	13.60	-1	137	-0.73%
2021/04/26	0	13.25	0	0.00	13.85	0	125	0.00%
2021/04/21	0.1	12.05	0	0.00	12.00	0.1	97	0.10%
2021/04/13	1	11.90	0	0.00	11.90	1	87	1.14%
2021/03/02	0	11.24	0	0.00	10.80	0	110	0.00%
2020/12/09	0.1	11.60	0	0.00	11.25	0.1	94	0.11%
2020/12/07	0.1	12.10	0	0.00	12.35	0.1	77	0.13%
2020/12/03	0	10.95	0	0.00	10.95	0	47	0.00%
2020/11/02	0.1	10.65	0	0.00	10.40	0.1	48	0.11%
2020/10/29	0.1	10.75	0	0.00	10.75	0.1	49	0.20%
2020/06/04	2	9.65	2	9.60	9.54	0	74	0.00%
2020/06/03	0	0.00	1	9.55	9.50	-1	71	-1.40%
2020/06/02	3	9.72	2	9.40	9.58	1	68	1.46%
2020/05/04	0	0.00	0	8.77	8.56	0	35	0.00%
2020/01/20	0	0.00	1	11.25	11.25	-1	26	-3.75%
2019/06/27	0	0.00	3	11.80	11.85	-3	40	-7.45%
2019/05/17	0	0.00	0	12.05	11.85	0	63	0.00%
2019/04/22	3	12.38	0	0.00	12.45	3	52	5.70%
2018/08/16	0	0.00	2	14.55	14.25	-2	42	-4.72%
2018/07/10	0	0.00	1	13.90	14.05	-1	82	-1.21%
2018/07/03	1	14.30	0	0.00	14.30	1	102	0.97%
2018/06/15	1	15.05	0	0.00	15.05	1	165	0.60%
2018/05/10	0	0.00	1	14.50	14.45	-1	149	-0.67%
2018/04/26	0	0.00	1	14.40	14.45	-1	148	-0.67%
2018/04/16	1	15.60	0	0.00	15.55	1	121	0.82%
2018/04/12	0	0.00	1	14.90	15.10	-1	114	-0.87%
2018/04/11	1	14.60	5	15.15	14.65	-4	111	-3.57%
2018/04/09	0	15.90	0	0.00	15.30	0	102	0.00%
2018/04/02	5	16.50	2	16.25	16.50	3	90	3.32%
2018/03/31	0	0.00	4	15.40	15.40	-4	48	-8.30%
2018/03/28	0	15.00	0	0.00	14.00	0	37	0.00%
2018/03/23	0	14.95	0	0.00	13.95	0	32	0.00%
2018/03/22	0	14.00	0	0.00	14.00	0	31	0.01%
2018/03/21	0	13.80	0	0.00	13.80	0	29	0.01%
2018/03/20	0	14.20	0	0.00	13.80	0	28	0.00%
2018/03/14	0	15.30	0	0.00	13.85	0	27	0.00%