霹靂 (8450)-元大-高雄券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.60
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.1	23.75	0	0.00	23.35	0.1	50	0.10%
2024/04/03	2	23.00	5	23.89	24.05	-3	48	-6.22%
2024/03/12	1	23.40	0	0.00	23.40	1	45	2.21%
2024/03/11	1	23.55	4	23.99	23.55	-3	45	-6.62%
2024/03/08	1	23.30	0	0.00	23.30	1	44	2.24%
2024/03/04	1	23.85	0	0.00	23.80	1	55	1.79%
2024/02/19	2	24.20	3	24.38	24.10	-1	79	-1.25%
2024/02/16	0	0.00	1	23.90	24.20	-1	80	-1.25%
2024/02/15	0	0.00	4	23.85	23.70	-4	78	-5.07%
2024/02/01	0	23.40	0	0.00	23.40	0	76	0.02%
2024/01/29	0.1	23.65	0	0.00	23.35	0.1	76	0.07%
2024/01/26	6	23.08	2	23.00	23.00	4	76	5.26%
2024/01/24	1	23.00	1	23.90	23.00	0	74	0.00%
2024/01/22	1	23.05	0	0.00	23.05	1	71	1.40%
2024/01/05	0	0.00	1	23.90	23.75	-1	73	-1.37%
2023/12/29	0.1	23.80	0	0.00	23.75	0.1	74	0.07%
2023/12/25	1	24.05	1	24.40	24.15	0	74	0.00%
2023/12/18	2	23.78	0	0.00	23.95	2	72	2.77%
2023/12/07	1	23.85	1	24.45	23.85	0	71	0.00%
2023/12/05	0	0.00	2	24.00	24.05	-2	69	-2.89%
2023/12/04	1	24.25	0	0.00	24.25	1	68	1.46%
2023/12/01	0	0.00	9	25.24	24.60	-9	63	-14.15%
2023/11/28	0	0.00	2	24.05	23.80	-2	57	-3.46%
2023/11/27	2	23.60	0	0.00	23.60	2	57	3.51%
2023/11/21	0	0.00	1	23.30	23.15	-1	33	-2.97%
2023/11/15	0	0.00	1	23.20	23.10	-1	40	-2.46%
2023/11/03	1	23.00	1	23.45	23.00	0	49	0.00%
2023/10/27	1	22.85	0	0.00	22.85	1	54	1.85%
2023/10/18	3	23.10	0	0.00	23.10	3	58	5.17%
2023/10/17	0	0.00	1	23.95	23.70	-1	58	-1.71%
2023/10/16	0	0.00	2	23.63	23.65	-2	60	-3.33%
2023/10/03	1	23.30	0	0.00	23.30	1	73	1.36%
2023/09/22	0	0.00	1	23.40	23.45	-1	107	-0.93%
2023/09/21	2	23.40	0	0.00	23.40	2	115	1.74%
2023/08/25	0.1	23.75	0	0.00	23.55	0.1	228	0.03%
2023/08/22	0.2	23.53	0	0.00	23.40	0.2	229	0.07%
2023/08/17	0	24.10	0	0.00	24.00	0	226	0.01%
2023/08/16	0	23.40	1	23.25	24.30	-1	223	-0.44%
2023/08/15	1.3	23.61	0	0.00	23.45	1.3	224	0.58%
2023/08/11	0	0.00	1	24.25	23.95	-1	223	-0.45%
2023/07/19	0.1	25.50	0	0.00	25.25	0.1	215	0.06%
2023/07/18	10	25.70	1	25.40	25.50	9	214	4.20%
2023/07/17	1	25.75	0	0.00	25.85	1	213	0.47%
2023/07/03	0.1	28.20	0	0.00	27.95	0.1	186	0.05%
2023/06/28	1	27.85	3	27.83	27.40	-2	165	-1.21%
2023/06/27	3	27.62	1	27.95	28.35	2	94	2.11%
2023/05/11	0	0.00	0.5	24.75	24.20	-0.5	80	-0.62%
2023/04/27	0.2	25.50	0	0.00	25.10	0.2	112	0.18%
2023/04/11	0	0.00	0.3	26.10	25.80	-0.3	132	-0.23%
2023/04/06	0	0.00	0.1	25.50	25.70	-0.1	135	-0.07%
2023/03/30	0	0.00	1	25.15	25.20	-1	136	-0.73%
2023/03/29	1	25.40	0	0.00	25.30	1	138	0.72%
2023/03/28	0.2	25.55	0	0.00	25.40	0.2	146	0.14%
2023/03/24	0	0.00	1	25.70	25.80	-1	151	-0.66%
2023/03/22	0.1	25.70	4	25.70	25.50	-3.9	168	-2.31%
2023/03/17	5.1	25.51	0	0.00	25.75	5.1	172	2.96%
2023/02/14	0.5	27.10	0	0.00	27.00	0.5	304	0.16%
2022/12/30	1	27.95	1	27.55	27.60	0	335	0.00%
2022/12/15	1	29.65	2	29.58	29.00	-1	338	-0.30%
2022/12/14	0	0.00	1	28.65	28.65	-1	326	-0.31%
2022/12/09	2	29.13	0	0.00	28.60	2	332	0.60%
2022/12/08	0	0.00	1	28.95	28.90	-1	331	-0.30%
2022/12/07	2	28.75	0	0.00	28.40	2	331	0.60%
2022/12/05	3	29.25	3	28.70	28.70	0	315	0.00%
2022/11/30	3	29.05	3	29.05	28.80	0	311	0.00%
2022/11/28	3	27.90	3	27.85	27.85	0	304	0.00%
2022/11/21	0	0.00	0.2	30.20	29.95	-0.2	307	-0.06%
2022/11/17	5	26.70	5	27.40	27.40	0	278	0.00%
2022/11/10	3	26.25	3	25.95	25.95	0	338	0.00%
2022/11/09	0.1	26.50	0	0.00	26.10	0.1	344	0.03%
2022/11/03	0	0.00	0	28.00	26.30	0	430	-0.01%
2022/10/28	0.2	23.25	0	0.00	23.00	0.2	469	0.03%
2022/10/19	0.1	23.90	0	0.00	23.65	0.1	1,004	0.00%
2022/10/17	0.1	23.60	0	0.00	24.20	0.1	1,232	0.00%
2022/10/06	0.1	25.45	0	0.00	25.90	0.1	1,301	0.01%
2022/10/05	0	0.00	2	25.80	25.25	-2	1,316	-0.15%
2022/10/03	1	25.45	0	0.00	25.40	1	1,342	0.07%
2022/09/29	4	24.73	3	25.25	25.25	1	1,434	0.07%
2022/09/14	0.2	28.96	0	0.00	29.25	0.2	1,777	0.01%
2022/09/07	0	0.00	2	27.90	27.90	-2	1,779	-0.11%
2022/09/02	9	31.72	9	30.84	31.30	0	1,778	0.00%
2022/08/26	3	32.95	3	32.00	32.00	0	1,771	0.00%
2022/08/18	8	35.96	8	35.38	35.30	0	1,722	0.00%
2022/08/17	9	36.02	9	35.73	35.80	0	1,710	0.00%
2022/08/16	2	35.75	2	34.80	34.65	0	1,691	0.00%
2022/08/12	2	36.35	2	35.40	35.40	0	1,669	0.00%
2022/08/11	4	37.06	4	36.41	36.30	0	1,653	0.00%
2022/08/10	11	34.69	10	35.40	35.40	1	1,606	0.06%
2022/08/03	2	38.10	2	35.80	35.20	0	1,506	0.00%
2022/08/01	5	36.62	5	36.10	35.85	0	1,414	0.00%
2022/07/29	10	37.44	10	36.48	36.40	0	1,364	0.00%
2022/07/28	10	37.41	13.1	37.17	37.10	-3.1	1,292	-0.24%
2022/07/27	3	33.75	0	0.00	36.90	3	1,162	0.26%
2022/07/26	6	35.73	17	33.20	33.75	-11	1,080	-1.02%
2022/07/25	13	33.77	10.1	35.30	35.75	2.9	992	0.29%
2022/07/22	4	32.00	4.1	32.09	32.50	-0.1	886	-0.01%
2022/07/20	2	29.10	2	28.70	28.70	0	753	0.00%
2022/07/19	2	29.80	2	28.80	28.80	0	756	0.00%
2022/07/18	4	28.53	4	29.00	29.20	0	748	0.00%
2022/07/15	8	28.65	8	27.93	27.85	0	739	0.00%
2022/07/14	6	28.00	6	28.55	28.55	0	735	0.00%
2022/07/13	6	29.33	6	28.05	28.05	0	730	0.00%
2022/07/11	3	30.90	4	29.59	29.60	-1	711	-0.14%
2022/07/08	2	31.65	6	31.27	30.90	-4	705	-0.57%
2022/07/07	3	31.07	3.1	31.15	31.60	-0.1	681	-0.01%
2022/07/06	20	32.43	11	29.92	29.65	9	630	1.43%
2022/07/05	3	30.65	6	31.15	32.10	-3	535	-0.56%
2022/07/04	5	28.53	2	28.98	29.20	3	470	0.64%
2022/07/01	3	28.20	2	29.55	29.50	1	430	0.23%
2022/06/30	2	27.95	3	26.90	26.90	-1	387	-0.26%
2022/06/29	2	28.50	2.1	27.99	28.00	-0.1	378	-0.01%
2022/06/28	5	30.29	0	0.00	29.00	5	371	1.35%
2022/06/22	0.2	24.45	0	0.00	23.65	0.2	329	0.05%
2022/06/20	0.1	24.80	1	23.30	23.95	-0.9	371	-0.24%
2022/06/16	0.1	27.00	0	0.00	26.00	0.1	373	0.03%
2022/06/14	1.1	28.11	1	27.40	27.40	0.1	403	0.01%
2022/06/13	0.1	27.40	0	0.00	27.15	0.1	403	0.01%
2022/06/06	0	28.05	0	0.00	28.10	0	439	0.01%
2022/06/01	0.1	28.70	0	0.00	28.45	0.1	474	0.03%
2022/05/25	1	28.05	0	0.00	28.90	1	694	0.14%
2022/05/23	0	28.05	0	0.00	27.75	0	717	0.00%
2022/05/13	0	0.00	1	26.20	26.55	-1	846	-0.12%
2022/05/12	1	26.70	0	0.00	25.90	1	881	0.11%
2022/05/09	0	0.00	1	27.10	26.95	-1	1,047	-0.10%
2022/04/28	6	29.08	6	28.70	28.70	0	1,057	0.00%
2022/04/27	0	0.00	1	26.90	28.60	-1	1,054	-0.09%
2022/04/26	1.1	28.82	0	0.00	28.55	1.1	1,049	0.10%
2022/04/25	0	29.15	1	30.00	28.85	-1	1,054	-0.09%
2022/04/22	4.2	32.48	3	31.75	31.75	1.2	1,163	0.10%
2022/04/20	1	31.75	0	0.00	32.20	1	1,330	0.08%
2022/04/18	0	32.00	2	31.80	31.30	-2	1,563	-0.13%
2022/04/15	0	33.50	1	33.90	33.05	-1	1,670	-0.06%
2022/04/14	2	35.10	0	0.00	34.60	2	2,039	0.10%
2022/04/08	0	0.00	1	36.30	36.30	-1	2,643	-0.04%
2022/04/07	2	37.90	0	0.00	36.90	2	2,647	0.08%
2022/03/30	0	37.95	0.4	38.25	37.90	-0.4	2,630	-0.02%
2022/03/24	2	40.95	11	40.73	40.50	-9	2,624	-0.34%
2022/03/23	3.4	40.09	8	39.81	39.65	-4.6	2,616	-0.17%
2022/03/22	0	0.00	1	38.30	38.30	-1	2,691	-0.04%
2022/03/10	5	38.00	0	0.00	37.95	5	2,996	0.17%
2022/03/09	0	0.00	1	36.50	36.00	-1	2,981	-0.03%
2022/03/07	0	36.80	0	0.00	36.35	0	2,972	0.00%
2022/03/03	1	41.10	1	41.30	41.00	0	2,962	0.00%
2022/03/02	13.1	42.23	7.1	42.20	42.00	6	2,954	0.20%
2022/02/25	1	35.60	0	0.00	35.95	1	2,824	0.04%
2022/02/24	0.1	35.90	0	0.00	35.00	0.1	2,879	0.00%
2022/02/23	0	0.00	3	38.43	38.10	-3	2,893	-0.10%
2022/02/22	9	39.27	0	0.00	38.35	9	2,902	0.31%
2022/02/21	1.1	38.14	0	0.00	38.00	1.1	2,890	0.04%
2022/02/18	0	0.00	3	38.42	39.35	-3	2,887	-0.10%
2022/02/17	0	0.00	4	40.38	40.00	-4	2,877	-0.14%
2022/02/16	3	40.95	4	41.10	40.90	-1	2,872	-0.03%
2022/02/15	1.1	40.95	4	41.00	40.25	-3	2,856	-0.10%
2022/02/14	4.1	43.43	0	0.00	40.05	4.1	2,829	0.14%
2022/02/10	4	46.60	0	0.00	45.40	4	2,747	0.15%
2022/02/09	2	43.50	0	0.00	46.20	2	2,640	0.08%
2022/01/17	2	46.53	2	47.18	46.10	0	2,576	0.00%
2022/01/14	2	46.35	3	44.72	44.60	-1	2,456	-0.04%
2022/01/13	1	50.40	2	49.05	49.45	-1	2,387	-0.04%
2022/01/12	1	53.89	1	49.80	49.55	0	2,276	0.00%
2022/01/11	6	58.78	13.1	57.93	53.80	-7.1	2,158	-0.33%
2022/01/10	1	64.30	1	59.70	59.70	0	2,032	0.00%
2022/01/07	17	69.41	14	69.45	66.30	3	1,917	0.16%
2022/01/06	10	67.71	9	66.62	66.90	1	1,541	0.06%
2022/01/05	22	65.55	21	65.72	65.40	1	1,318	0.08%
2022/01/04	8	60.93	13	62.35	62.50	-5	1,108	-0.45%
2022/01/03	0	0.00	8.4	56.90	56.90	-8.4	962	-0.87%
2021/12/28	8	48.53	0	0.00	47.85	8	884	0.90%
2021/12/27	5	47.35	0	0.00	46.90	5	883	0.57%
2021/12/17	0	0.00	1	47.05	46.50	-1	860	-0.12%
2021/12/16	5	49.80	3.1	50.73	49.90	2	848	0.23%
2021/12/15	8	50.60	8.7	51.02	50.60	-0.7	742	-0.09%
2021/12/14	4.1	46.90	8	47.33	48.05	-3.9	582	-0.67%
2021/12/10	5	36.80	5	37.40	39.75	0	461	0.00%
2021/12/08	3	34.60	28	35.31	36.45	-25	405	-6.16%
2021/12/07	5	34.00	0	0.00	33.65	5	364	1.37%
2021/12/02	20	37.29	0	0.00	34.05	20	339	5.89%
2021/12/01	0	0.00	8	37.60	37.80	-8	326	-2.45%
2021/11/29	1	37.80	0	0.00	37.80	1	309	0.32%
2021/11/25	3	36.15	0	0.00	36.15	3	263	1.14%
2021/11/24	8	33.49	0.1	33.30	32.90	7.9	252	3.13%
2021/11/23	3	36.52	1	35.40	34.80	2	238	0.84%
2021/11/18	0	0.00	10	31.07	29.40	-10	112	-8.89%
2021/11/17	5	30.25	5	30.45	30.45	0	84	0.00%
2021/11/15	0	0.00	1	24.55	25.20	-1	52	-1.89%
2021/11/11	0.1	23.15	0	0.00	23.00	0.1	46	0.11%
2021/11/01	0.1	23.80	0	0.00	23.25	0.1	46	0.11%
2021/10/28	1	23.50	0	0.00	23.05	1	43	2.29%
2021/10/19	0.1	23.25	0	0.00	23.05	0.1	45	0.11%
2021/10/15	0.1	23.00	0	0.00	22.95	0.1	49	0.10%
2021/10/12	0.1	23.00	0	0.00	23.15	0.1	49	0.10%
2021/10/08	0.1	23.00	0	0.00	22.80	0.1	49	0.20%
2021/09/24	0.1	23.25	0	0.00	23.00	0.1	49	0.20%
2021/09/13	0	0.00	0	23.55	23.30	0	59	0.00%
2021/08/30	0	0.00	1	23.20	24.05	-1	64	-1.55%
2021/08/19	0.2	22.75	0	0.00	22.65	0.2	67	0.30%
2021/08/16	1.1	22.81	0	0.00	22.80	1.1	69	1.50%
2021/08/13	0.1	22.90	0	0.00	22.85	0.1	69	0.07%
2021/08/02	0	23.80	0	0.00	23.80	0	112	0.04%
2021/07/30	0.1	24.35	0	0.00	23.80	0.1	128	0.05%
2021/07/21	3	23.25	0	0.00	23.35	3	124	2.42%
2021/07/13	3	23.30	0	0.00	23.60	3	127	2.35%
2021/06/23	3	23.20	0	0.00	23.15	3	131	2.28%
2021/06/22	0	0.00	1	23.25	22.90	-1	130	-0.77%
2021/06/15	0	0.00	3	24.30	24.30	-3	127	-2.36%
2021/06/11	0	0.00	5	24.10	24.35	-5	126	-3.95%
2021/05/24	3	24.45	0	0.00	24.40	3	116	2.58%
2021/05/18	0	0.00	2.2	24.89	24.75	-2.2	113	-1.94%
2021/05/14	0	0.00	0	25.70	25.50	0	100	0.00%
2021/05/12	0	0.00	18	23.53	22.50	-18	86	-20.93%
2021/05/10	0	0.00	2	22.65	22.95	-2	71	-2.79%
2021/04/15	1.1	22.91	0	0.00	22.70	1.1	41	2.66%
2021/04/09	0	0.00	1	23.20	23.35	-1	39	-2.54%
2021/04/08	0	0.00	2	23.75	23.70	-2	39	-5.09%
2021/04/01	0	0.00	5	23.93	23.50	-5	41	-11.95%
2021/03/18	2	22.95	0	0.00	22.70	2	32	6.25%
2021/03/15	4	22.95	0	0.00	22.90	4	31	12.56%
2021/03/09	0	0.00	3	22.50	22.45	-3	33	-9.06%
2021/03/04	2	22.60	0	0.00	22.60	2	33	5.90%
2021/02/23	0	22.88	0	0.00	23.10	0	33	0.01%
2021/02/22	2	23.20	0	0.00	22.90	2	32	6.16%
2021/01/07	2	23.15	0	0.00	23.35	2	42	4.76%
2020/12/29	5	23.10	0	0.00	23.70	5	37	13.20%
2020/12/02	2	24.40	0	0.00	24.40	2	33	5.89%
2020/11/26	2	24.40	0	0.00	24.30	2	33	5.89%
2020/11/25	2	24.50	0	0.00	24.60	2	33	6.01%
2020/11/17	1	24.60	0	0.00	24.60	1	33	2.99%
2020/11/16	4	24.65	0	0.00	24.55	4	33	11.91%
2020/11/13	3	25.10	0	0.00	25.10	3	33	8.91%
2020/11/10	2	24.60	0	0.00	24.75	2	33	5.89%
2020/07/03	0	0.00	1.1	29.80	29.90	-1.1	115	-0.95%
2020/06/18	4	31.30	0	0.00	30.50	4	115	3.47%
2020/06/11	0	0.00	1	29.35	28.20	-1	99	-1.00%
2020/06/04	0	0.00	2	28.00	29.00	-2	95	-2.09%
2020/05/29	3	26.18	0	0.00	26.35	3	78	3.84%
2020/04/30	0	0.00	2	24.60	24.70	-2	51	-3.88%
2020/04/21	0	0.00	2	23.35	23.50	-2	49	-4.02%
2020/04/17	0	0.00	2	25.80	24.80	-2	48	-4.11%
2020/04/16	0	0.00	1	24.00	24.85	-1	40	-2.47%
2020/04/14	0	0.00	2	22.25	22.25	-2	35	-5.58%
2020/04/10	1	22.05	0	0.00	22.30	1	34	2.88%
2020/04/09	2	22.00	0	0.00	22.05	2	33	5.91%
2020/04/07	1	21.40	0	0.00	21.50	1	32	3.06%
2020/03/31	2	21.30	0	0.00	21.30	2	33	5.94%
2020/03/27	2	21.65	0	0.00	21.30	2	33	6.01%
2020/03/26	1	21.40	0	0.00	21.50	1	32	3.04%
2020/03/13	1	24.80	1	24.70	25.15	0	27	0.00%
2020/02/20	0	0.00	1	32.55	32.85	-1	22	-4.54%
2020/02/19	0	0.00	2	32.50	32.75	-2	21	-9.12%
2019/11/18	0	0.00	1	36.50	36.50	-1	21	-4.60%
2019/11/12	0	0.00	2	36.10	36.00	-2	21	-9.12%
2019/10/17	0	0.00	4	37.78	37.90	-4	21	-18.50%
2019/09/19	0	0.00	2	40.55	40.40	-2	33	-6.05%
2019/07/19	0	0.00	1	42.70	42.25	-1	28	-3.56%
2019/07/15	0	0.00	1	42.20	42.00	-1	19	-5.22%
2019/06/28	0	0.00	2	38.80	39.20	-2	14	-13.35%
2019/06/14	0	0.00	1	39.20	39.15	-1	18	-5.45%
2019/06/11	0	0.00	1	39.00	39.00	-1	19	-5.19%
2019/06/05	0	0.00	2	39.05	39.30	-2	19	-10.06%
2019/06/04	0	0.00	1	39.10	39.05	-1	19	-5.01%
2019/05/28	0	0.00	1	39.30	39.00	-1	20	-4.93%
2019/05/27	0	0.00	1	39.00	39.00	-1	19	-5.00%
2019/05/22	0	0.00	1	38.85	38.20	-1	20	-4.95%
2019/05/14	0	0.00	1	39.50	40.00	-1	20	-4.84%
2019/05/13	0	0.00	2	40.00	39.50	-2	20	-9.84%
2019/05/09	0	0.00	2	40.50	40.80	-2	20	-9.86%
2019/05/06	0	0.00	2	41.10	41.55	-2	21	-9.45%
2019/05/02	0	0.00	1	41.35	41.35	-1	21	-4.58%
2019/04/23	0	0.00	1	40.60	40.75	-1	23	-4.33%
2019/04/12	0	0.00	1	40.85	40.50	-1	26	-3.79%
2019/04/08	0	0.00	2	40.70	40.55	-2	27	-7.39%
2019/04/01	0	0.00	3	40.62	40.50	-3	27	-11.06%
2019/03/29	0	0.00	1	40.50	40.50	-1	28	-3.57%
2019/03/27	0	0.00	1	40.60	40.75	-1	28	-3.49%
2019/03/26	0	0.00	2	40.65	40.10	-2	28	-7.00%
2019/03/25	0	0.00	2	40.68	40.65	-2	28	-7.06%
2019/03/15	0	0.00	1	42.55	42.70	-1	32	-3.11%
2019/03/14	0	0.00	0.9	42.85	42.75	-0.9	34	-2.61%
2019/03/12	0	0.00	1	44.00	44.00	-1	37	-2.65%
2019/03/08	0	0.00	1	44.10	44.20	-1	39	-2.55%
2019/03/04	0	0.00	2	44.58	44.65	-2	40	-4.96%
2019/01/09	0	0.00	0.2	48.70	48.80	-0.2	45	-0.44%
2018/12/28	0	0.00	2	45.40	45.80	-2	48	-4.17%
2018/12/12	1	42.55	0	0.00	42.90	1	44	2.24%
2018/12/10	0	0.00	1	44.45	43.80	-1	42	-2.35%
2018/12/04	0	0.00	1	39.20	39.35	-1	35	-2.84%
2018/12/03	0	0.00	1	38.40	39.35	-1	35	-2.80%
2018/03/20	2	57.80	0	0.00	57.80	2	33	5.89%
2018/01/23	2	58.30	0	0.00	58.20	2	57	3.48%
2018/01/16	1	58.40	0	0.00	58.30	1	57	1.73%
2018/01/15	1	59.00	0	0.00	59.00	1	57	1.74%
2018/01/08	1	61.00	0	0.00	61.00	1	58	1.70%
2018/01/05	1	61.00	0	0.00	61.50	1	58	1.70%