LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    393.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.21%
  • 成交量
    843
  • 產業
    上市 數位雲端
  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦媒 (8454)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.3383.0800.00384.501.39560.13%
2024/03/260.1382.6300.00382.500.19520.01%
2024/03/251.1386.852383.75382.50-0.9945-0.09%
2024/03/220.2392.270390.00389.500.29400.02%
2024/03/211.1396.0000.00396.501.19320.11%
2024/03/200.1390.8700.00390.000.19370.01%
2024/03/190.2398.6500.00394.500.29290.03%
2024/03/180.1408.7800.00405.000.19100.01%
2024/03/152400.771402.00400.5019110.12%
2024/03/140.1403.5800.00405.500.19020.01%
2024/03/130403.5200.00400.5008980.00%
2024/03/120409.0000.00408.0008930.00%
2024/03/110404.5000.00402.5008950.00%
2024/03/080.2403.8400.00403.000.28900.02%
2024/03/072.1407.443409.67406.00-0.9883-0.10%
2024/03/062.1414.4500.00411.502.18710.24%
2024/03/050.2425.1400.00420.000.28680.02%
2024/03/010434.8300.00432.0008550.00%
2024/02/291.5439.6700.00444.501.58440.18%
2024/02/260436.000435.50433.5006590.01%
2024/02/231437.0000.00430.5016560.15%
2024/02/221.1425.551428.99430.500.16470.01%
2024/02/210439.0000.00437.0006220.00%
2024/02/200442.500.1441.00440.0006160.00%
2024/02/190443.0000.00444.5006120.00%
2024/02/160429.5000.00431.0005990.00%
2024/02/150.1412.1900.00414.500.15840.02%
2024/02/051.1428.8700.00421.501.15470.21%
2024/02/020.1442.1800.00438.500.15350.01%
2024/02/010436.1400.00443.5005440.01%
2024/01/311.1446.1400.00436.001.15450.19%
2024/01/300.2442.0600.00438.500.25440.04%
2024/01/290450.5000.00449.5005400.00%
2024/01/260.1450.1900.00450.500.15330.01%
2024/01/250.1453.3400.00450.000.15340.02%
2024/01/240.2454.8100.00450.500.25390.03%
2024/01/230.2448.4900.00448.500.25390.04%
2024/01/220448.5700.00446.0005470.01%
2024/01/191.1455.1500.00448.001.15610.20%
2024/01/182.1444.911446.00454.501.15590.20%
2024/01/170457.0000.00460.0005420.00%
2024/01/160.1466.2300.00462.000.15330.02%
2024/01/150478.1900.00472.0005210.00%
2024/01/121.1467.4700.00470.001.15140.21%
2024/01/110.2475.1600.00473.000.25080.03%
2024/01/101.3491.580492.50482.501.34990.26%
2024/01/090499.4200.00497.5004870.00%
2024/01/080.2498.1100.00496.000.24920.04%
2024/01/050503.0000.00499.5004970.00%
2024/01/040501.000501.00499.0005050.00%
2024/01/033.3501.0900.00502.003.35200.62%
2024/01/021501.0000.00508.0015200.19%
2023/12/270509.000.4511.00512.00-0.4514-0.07%
2023/12/260505.1500.00503.0005110.01%
2023/12/250.1505.000.3506.00504.00-0.2512-0.05%
2023/12/220504.0000.00505.0005140.00%
2023/12/210.1502.9600.00502.000.15240.02%
2023/12/200505.2500.00504.0005280.01%
2023/12/191.3504.4000.00508.001.35240.25%
2023/12/1800.000515.00515.0005240.00%
2023/12/150510.0000.00509.0005260.00%
2023/12/130507.4300.00506.0005130.01%
2023/12/120507.0000.00506.0005180.00%
2023/12/110.1517.0000.00518.000.15100.02%
2023/12/080511.000512.00510.0005070.00%
2023/12/070.1515.1500.00508.000.15140.03%
2023/12/0600.001520.00524.00-1509-0.20%
2023/12/050517.0000.00515.0005030.00%
2023/12/040518.000.1519.40518.000508-0.01%
2023/11/2900.001510.00513.00-1496-0.20%
2023/11/271.2499.6600.00498.001.25040.23%
2023/11/241502.050503.00502.0014990.20%
2023/11/220.1511.5300.00507.000.14890.02%
2023/11/200511.0000.00511.0004850.00%
2023/11/160.1510.6200.00509.000.14810.03%
2023/11/150508.5000.00507.0004800.00%
2023/11/140505.0000.00501.0004750.00%
2023/11/130.2509.9900.00506.000.24710.04%
2023/11/100.1525.0000.00521.000.14670.02%
2023/11/080.1525.0000.00525.000.14520.01%
2023/11/070.1539.910540.00534.000.14600.01%
2023/11/0600.000539.50539.000459-0.01%
2023/10/310.1534.001534.00533.00-0.9461-0.19%
2023/10/301542.860535.00528.0014670.22%
2023/10/270.1522.731.4518.33528.00-1.3466-0.27%
2023/10/260.1502.8600.00499.500.14570.02%
2023/10/251511.0000.00508.0014520.22%
2023/10/241495.503498.00500.00-2449-0.45%
2023/10/230503.0000.00501.0004520.01%
2023/10/192505.572512.00503.0004620.01%
2023/10/181517.001521.00516.0004600.00%
2023/10/170530.000534.00526.0004610.00%
2023/10/160.1533.130533.00531.000.14660.02%
2023/10/130541.7700.00538.0004740.00%
2023/10/110531.5000.00540.0004640.00%
2023/10/060515.001516.00517.00-1449-0.22%
2023/10/040502.0000.00500.0004700.00%
2023/09/280508.000510.00502.0004860.00%
2023/09/261.1527.270518.00513.001.14830.23%
2023/09/250506.000.2508.00516.00-0.2476-0.04%
2023/09/220.1494.9800.00492.500.14700.02%
2023/09/211.2495.4800.00490.001.24720.26%
2023/09/190507.0000.00501.0004700.00%
2023/09/180514.0000.00509.0004760.00%
2023/09/150521.671526.00518.00-1483-0.20%
2023/09/1400.000.1510.00512.00-0.1475-0.01%
2023/09/120495.500.3509.00508.00-0.3483-0.06%
2023/09/111.5498.9300.00497.501.54770.30%
2023/09/080505.6700.00504.0004850.00%
2023/09/070508.0000.00504.0004870.00%
2023/09/060523.0000.00518.0004840.00%
2023/09/050524.6700.00523.0004920.00%
2023/09/040527.0000.00529.0005210.00%
2023/09/010526.0000.00520.0005290.00%
2023/08/310.1526.0000.00520.000.15310.01%
2023/08/280512.0000.00512.0005360.00%
2023/08/250518.4500.00510.0005530.01%
2023/08/230521.670.1521.00519.00-0.1558-0.02%
2023/08/220527.0000.00525.0005580.00%
2023/08/210526.000527.00525.000563-0.01%
2023/08/180529.0000.00529.0005680.00%
2023/08/170532.6000.00530.0005710.00%
2023/08/160531.8500.00529.0005750.00%
2023/08/150.1549.4300.00542.000.15780.01%
2023/08/1400.000602.00596.0005830.00%
2023/08/110611.000.1609.90611.000603-0.01%
2023/08/100586.000586.00580.0005910.00%
2023/08/090597.0000.00593.0005880.00%
2023/08/070603.1700.00600.0005970.01%
2023/08/040.1614.4400.00607.000.15950.02%
2023/08/021.1585.3600.00592.001.15900.19%
2023/07/310.2612.580.1611.00599.000.15960.01%
2023/07/260.1617.1000.00613.000.16240.02%
2023/07/250.1616.080.1617.00615.000.16240.01%
2023/07/240.1622.8200.00618.000.16260.01%
2023/07/210637.7800.00629.0006210.00%
2023/07/2000.000648.00642.0006190.00%
2023/07/190641.5300.00637.0006140.01%
2023/07/180.1650.4500.00642.000.16100.02%
2023/07/130655.2100.00648.0006130.00%
2023/07/120.1662.2000.00653.000.16180.01%
2023/07/110.1689.8000.00674.000.16100.02%
2023/07/100.2695.500.4689.42698.00-0.2617-0.03%
2023/07/040683.0900.00679.0006080.00%
2023/07/0300.000.1691.00687.00-0.1619-0.01%
2023/06/2700.002681.00685.00-2650-0.31%
2023/06/260683.000.1685.00681.000660-0.01%
2023/06/211.1681.050681.00682.0016610.16%
2023/06/200662.000662.00659.0006590.00%
2023/06/190.1665.0000.00661.000.16810.01%
2023/06/160675.0000.00670.0006870.00%
2023/06/150.1678.6300.00679.000.16890.01%
2023/06/140.2679.6100.00673.000.26990.03%
2023/06/131699.000.1699.00692.000.96940.13%
2023/06/120685.0000.00680.0006930.00%
2023/06/090.1680.8300.00677.000.16970.01%
2023/06/081.4653.581658.00662.000.46940.05%
2023/06/070.2696.2900.00693.000.26740.03%
2023/06/060695.0000.00700.0006660.00%
2023/06/051.1694.6700.00693.001.16710.16%
2023/06/020.1707.440712.00710.000.16730.01%
2023/06/010.1696.923695.00695.00-2.9672-0.44%
2023/05/300.1695.0000.00702.000.16870.01%
2023/05/260703.0000.00702.0007010.00%
2023/05/240708.5000.00705.0007340.00%
2023/05/230.1710.5700.00710.000.17680.01%
2023/05/220722.0000.00712.0007910.00%
2023/05/190726.0000.00722.0007910.00%
2023/05/180732.5000.00737.0008140.00%
2023/05/170704.9400.00720.0008120.00%
2023/05/160719.1700.00716.0007940.00%
2023/05/150713.0000.00716.0007940.00%
2023/05/120723.0000.00720.0007920.00%
2023/05/110.1721.2200.00718.000.17890.01%
2023/05/101729.0000.00731.0017950.13%
2023/05/090736.001735.00735.00-1802-0.12%
2023/05/080.1737.941733.00738.00-0.9805-0.12%
2023/05/054.1754.6800.00732.004.18250.50%
2023/05/040.1770.2000.00761.000.18110.02%
2023/05/030813.001815.00805.00-1793-0.13%
2023/05/020818.0000.00813.0007950.00%
2023/04/270805.1400.00804.0008290.00%
2023/04/261805.0000.00813.0018330.12%
2023/04/250.1810.1700.00804.000.18390.01%
2023/04/240.1841.0000.00835.000.18580.01%
2023/04/200.1860.0000.00855.000.19070.01%
2023/04/180867.0000.00870.0009260.00%
2023/04/170.1840.060.2842.00839.00-0.1952-0.01%
2023/04/1400.000856.00855.0009650.00%
2023/04/130.1863.1400.00855.000.19640.01%
2023/04/1100.000.3884.78877.00-0.3959-0.03%
2023/04/1000.000882.00877.0009750.00%
2023/04/061860.000.2863.00858.000.89840.08%
2023/03/3100.000898.00903.0009800.00%
2023/03/300892.0000.00891.0009820.00%
2023/03/271899.000.1922.75923.000.99630.10%
2023/03/240880.001884.00891.00-1953-0.10%
2023/03/232.1884.443.1878.98890.00-1949-0.11%
2023/03/222874.500.1863.21880.001.99470.20%
2023/03/2100.000.1819.00835.00-0.1942-0.01%
2023/03/1700.001804.84805.00-1943-0.11%
2023/03/150769.7500.00763.0009510.00%
2023/03/141789.9000.00775.0019570.11%
2023/03/1300.000.3795.60802.00-0.3964-0.03%
2023/03/101809.9700.00804.0019670.10%
2023/03/080818.000823.00823.0009880.00%
2023/03/0700.001.2818.74829.00-1.2984-0.12%
2023/03/030830.7100.00822.0009750.00%
2023/03/0200.000.1820.00817.00-0.1966-0.01%
2023/03/0100.000795.00796.0009500.00%
2023/02/240.1790.0000.00794.000.19480.01%
2023/02/230780.0000.00780.0009400.00%
2023/02/221.1774.290772.00784.0019410.11%
2023/02/210.2759.480761.00756.000.29170.02%
2023/02/170761.000761.00754.0008820.00%
2023/02/160771.000784.00769.0008990.00%
2023/02/150749.911751.00749.00-1900-0.11%
2023/02/130742.0000.00743.0009110.00%
2023/02/100745.0000.00744.0009330.00%
2023/02/080755.000.3755.00765.00-0.3978-0.03%
2023/02/0700.000.1753.00749.00-0.1988-0.01%
2023/02/060761.0000.00755.0001,0060.00%
2023/02/030777.0000.00777.0001,0510.00%
2023/02/020803.000801.00804.0001,0530.00%
2023/02/010.1791.500793.00800.0001,0770.00%
2023/01/171800.170.1818.00798.000.91,1030.08%
2023/01/160.1779.3300.00782.000.11,0830.01%
2023/01/130783.0000.00781.0001,0780.00%
2023/01/121776.001777.00786.0001,0780.00%
2023/01/110793.000751.50800.0001,0580.00%
2023/01/100728.270.1722.72737.0001,0230.00%
2023/01/060712.0000.00711.0001,0060.00%
2023/01/050738.000.1722.00729.0009960.00%
2023/01/040679.100.2682.82698.00-0.1966-0.02%
2023/01/0300.001640.06659.00-1948-0.11%
2022/12/301.1662.660648.00642.0019470.11%
2022/12/290.1652.0400.00655.000.19460.01%
2022/12/280.1645.000.1656.31662.00-0.1941-0.01%
2022/12/2600.000.2643.00643.00-0.2927-0.02%
2022/12/2300.000626.00626.0009210.00%
2022/12/220.1621.1900.00626.000.19190.01%
2022/12/200585.0000.00575.0009170.00%
2022/12/190607.2000.00603.0009240.00%
2022/12/160618.000.1616.00612.0009300.00%
2022/12/150619.0000.00618.0009330.00%
2022/12/130634.730.2650.00616.00-0.1935-0.01%
2022/12/091631.001637.00636.0009230.00%
2022/12/082610.002614.00622.0009220.00%
2022/12/070.1624.000.1629.08624.00-0.1930-0.01%
2022/12/060615.0000.00605.0009250.00%
2022/12/050609.0000.00632.0009200.00%
2022/12/021616.001.1608.69608.00-0.1911-0.01%
2022/12/0100.000.1620.20622.00-0.1908-0.01%
2022/11/300.2600.0000.00600.000.28940.02%
2022/11/2900.000600.00602.0008890.00%
2022/11/2500.000593.00597.0009000.00%
2022/11/2100.000567.00559.0008940.00%
2022/11/170564.5500.00565.0008930.00%
2022/11/162574.001574.00575.0018890.11%
2022/11/141564.001564.00565.0008860.00%
2022/11/110.6541.002527.24545.00-1.5875-0.17%
2022/11/100503.001.3500.77501.00-1.3851-0.16%
2022/11/091509.002511.00512.00-1856-0.12%
2022/11/070484.5000.00497.0008360.00%
2022/11/042463.500464.00463.5028010.25%
2022/10/311471.501482.01482.5007070.00%
2022/10/282452.1800.00439.0026900.29%
2022/10/260479.5000.00480.0006460.00%
2022/10/200485.8600.00480.5006270.00%
2022/10/180522.000512.00515.0006250.00%
2022/10/170490.3100.00500.0006310.01%
2022/10/1400.000502.00504.000640-0.01%
2022/10/121523.001527.00520.0006580.00%
2022/10/1100.000535.00528.0006720.00%
2022/10/071557.041553.00550.0006890.00%
2022/10/060.1567.000575.00565.000.17010.01%
2022/10/050561.0000.00570.0007100.00%
2022/10/040558.3300.00555.0007200.00%
2022/10/030540.000543.00542.0007290.00%
2022/09/2900.000554.00544.0007810.00%
2022/09/280.1535.7900.00535.000.17940.01%
2022/09/260567.6000.00557.0007970.00%
2022/09/230585.4800.00579.0007940.00%
2022/09/220.1590.7600.00604.000.17980.01%
2022/09/210605.0000.00599.0008030.00%
2022/09/200615.0000.00614.0008020.00%
2022/09/191610.001617.00614.0007980.00%
2022/09/160631.7600.00625.0008020.01%
2022/09/150651.4300.00637.0008020.00%
2022/09/140.3665.4600.00646.000.38050.03%
2022/09/130675.9100.00670.0007950.00%
2022/09/1200.000692.00683.0007880.00%
2022/09/080683.6700.00685.0008000.00%
2022/09/070665.0000.00662.0008010.00%
2022/09/060673.2900.00675.0008110.00%
2022/09/050.2680.4300.00673.000.28140.03%
2022/09/012710.022.1707.42705.00-0.1810-0.01%
2022/08/3100.001744.00730.00-1812-0.12%
2022/08/301727.9700.00724.0018130.12%
2022/08/2600.000.2753.05751.00-0.2824-0.02%
2022/08/251753.001744.00742.0008260.00%
2022/08/241752.001744.00740.0008310.00%
2022/08/232755.502753.50748.0008440.00%
2022/08/2200.000750.00759.0008430.00%
2022/08/170799.6700.00794.0008140.00%
2022/08/1600.001837.97830.00-1809-0.12%
2022/08/151802.001811.93810.0007970.00%
2022/08/1200.000779.00793.0007920.00%
2022/08/110747.002746.00749.00-2783-0.25%
2022/08/102720.0600.00720.0027850.26%
2022/08/081742.091760.00762.0007860.00%
2022/08/040728.001717.00724.00-1788-0.13%
2022/08/0300.000767.00746.0007800.00%
2022/08/020778.0000.00788.0007800.00%
2022/07/291816.001813.00817.0007810.00%
2022/07/282836.002811.00814.0007720.00%
2022/07/270818.000833.00831.0007770.00%
2022/07/261821.001814.00814.0007770.00%
2022/07/254845.003829.02823.0017920.12%
2022/07/220845.001850.00850.00-1806-0.12%
2022/07/211818.001822.95817.0007960.00%
2022/07/202827.482835.00811.0007880.00%
2022/07/192782.002805.50800.0007820.00%
2022/07/150748.0000.00758.0007600.00%
2022/07/141695.001700.17750.0007450.00%
2022/07/130689.7600.00682.0007370.00%
2022/07/111766.881728.00716.0007230.00%
2022/07/081750.001757.03755.0007140.00%
2022/07/075790.404791.25799.0016980.14%
2022/07/062699.002710.50751.0006650.00%
2022/07/052650.045661.23683.00-3652-0.46%
2022/07/040629.0000.00625.0006440.00%
2022/07/010653.7300.00642.0006420.00%
2022/06/300644.170646.00638.0006400.00%
2022/06/290765.2500.00763.0006320.00%
2022/06/282810.4900.00801.0026230.32%
2022/06/271822.002.1827.71826.00-1.1629-0.17%
2022/06/242799.503805.67802.00-1635-0.16%
2022/06/231796.001799.97782.0006300.00%
2022/06/221777.001787.00780.0006250.00%
2022/06/210763.000766.00783.0006140.00%
2022/06/201731.002747.49737.00-1615-0.16%
2022/06/161744.9500.00723.0015960.17%
2022/06/150734.000757.20730.0005920.00%
2022/06/140755.0000.00747.0005850.00%
2022/06/130783.1500.00777.0005850.00%
2022/06/100828.0000.00827.0005840.00%
2022/06/090880.000.7865.18882.00-0.7585-0.11%
2022/06/081856.991847.01845.0005850.00%
2022/06/070818.001814.04854.00-1585-0.17%
2022/06/012801.0800.00790.0025850.34%
2022/05/310826.0000.00835.0005890.00%
2022/05/300825.000822.00817.0005760.00%
2022/05/270815.000817.00818.0005840.00%
2022/05/241765.0800.00751.0016070.17%
2022/05/201768.061775.00776.0006230.00%
2022/05/1800.000778.25774.0006140.00%
2022/05/170769.2900.00797.0006100.00%
2022/05/160753.000756.00760.0006040.00%
2022/05/130732.0000.00740.0005970.00%
2022/05/120.1718.8600.00708.000.15920.01%
2022/05/100.1727.0000.00732.000.15940.01%
2022/05/090732.000.1732.00723.00-0.1592-0.02%
2022/05/060.2756.4000.00753.000.25950.03%
2022/05/050792.0000.00788.0006040.00%
2022/05/030.1779.9600.00775.000.16500.02%
2022/04/291.1799.631791.00791.000.16530.01%
2022/04/280.1806.6600.00796.000.16420.01%
2022/04/270885.6700.00880.0006240.00%
2022/04/260926.9000.00924.0006260.00%
2022/04/250933.0000.00912.0006240.00%
2022/04/220954.401936.00960.00-1618-0.16%
2022/04/2101005.0001003.571005.0006120.00%
2022/04/200976.0000.00998.0006100.00%
2022/04/191983.8800.00984.0016050.17%
2022/04/150929.0000.00905.0006140.00%
2022/04/140981.0000.00997.0006140.01%
2022/04/1300.000967.65970.0006160.00%
2022/04/120966.000967.00925.0006120.00%
2022/04/070.1955.0000.00947.000.15950.02%
2022/04/060.1960.000970.00958.000.15910.01%
2022/03/301961.0000.00964.0015740.17%
2022/03/290971.001953.00972.00-1561-0.18%
2022/03/2800.000925.00917.0005520.00%
2022/03/251910.0000.00910.0015500.18%
2022/03/2400.000919.00932.000550-0.01%
2022/03/220873.002.1870.46884.00-2559-0.36%
2022/03/210883.0000.00890.0005580.00%
2022/03/180.2879.0000.00882.000.25610.03%
2022/03/1700.000908.50902.0005620.00%
2022/03/151854.771845.00837.0005490.00%
2022/03/110.1880.1200.00868.000.15390.01%
2022/03/083894.644889.00891.00-1521-0.19%
2022/03/070.1912.920907.00905.000.15180.02%
2022/03/043.1941.293945.00945.000.15250.02%
2022/03/0300.002.2990.55990.00-2.2515-0.43%
2022/03/0231000.903992.00992.0005090.01%
2022/03/0121024.9921035.001030.0004960.00%
2022/02/250995.0001015.00983.0004810.00%
2022/02/242980.044.1988.981005.00-2.1474-0.44%
2022/02/2301007.1400.001005.0004650.00%
2022/02/2241038.7011010.001005.0034600.66%
2022/02/170.11135.2900.001155.000.14650.02%
2022/02/1600.0001120.001115.0004660.00%
2022/02/1501142.8600.001145.0004720.00%
2022/02/1401144.5200.001110.0004740.01%
2022/02/1111150.1500.001150.0014750.21%
2022/02/1001165.0031165.001180.00-3479-0.63%
2022/02/0901095.0000.001095.0004760.00%
2022/02/0811130.9501110.001080.0014720.22%
2022/02/0711080.0211090.001110.0004720.00%
2022/01/263.11074.3321155.001115.001.14660.24%
2022/01/250.11168.5000.001165.000.14250.01%
2022/01/242.11322.9700.001290.002.14210.51%
2022/01/211.11479.6921477.501430.00-0.9421-0.22%
2022/01/200.11512.7800.001500.000.14170.02%
2022/01/190.11565.5100.001505.000.14180.03%
2022/01/1801595.0000.001585.0004160.00%
2022/01/1701595.0000.001585.0004210.00%
2022/01/1401591.6700.001615.0004310.00%
2022/01/1200.0001630.001610.0004390.00%
2022/01/1111630.1021612.591600.00-1441-0.22%
2022/01/1021722.5111750.001720.0014410.22%
2022/01/0701670.0001670.001675.000446-0.01%
2022/01/0611629.6611580.001580.0004470.00%
2022/01/0401645.0000.001635.0004570.00%
2022/01/0301652.8611654.951660.00-1467-0.21%
2021/12/3011644.8800.001625.0014720.21%
2021/12/2900.000.11665.001665.00-0.1480-0.02%
2021/12/2801670.0001676.671675.0004950.00%
2021/12/2701650.000.11674.551670.00-0.1501-0.01%
2021/12/2400.000.11650.001655.00-0.1514-0.01%
2021/12/2301640.0000.001650.0005290.00%
2021/12/2201635.0001635.001645.0005480.00%
2021/12/2101635.0000.001640.0005710.00%
2021/12/2001621.9600.001630.0005830.00%
2021/12/1701600.0000.001595.0005880.00%
2021/12/1601610.0000.001605.0005800.00%
2021/12/1501595.0011590.001590.00-1589-0.17%
2021/12/1401597.5000.001590.0006090.00%
2021/12/130.11635.100.11675.001620.0006140.00%
2021/12/100.11624.920.11620.001620.0006190.00%
2021/12/0801655.000.11670.001660.00-0.1653-0.01%
2021/12/072.11609.7611595.001605.001.16620.16%
2021/12/0611635.0011650.001625.0006690.00%
2021/12/0301634.0000.001630.0006880.00%
2021/12/020.11632.6321630.001630.00-1.9697-0.27%
2021/12/0121675.0000.001670.0026950.29%
2021/11/3000.000.21715.831780.00-0.2694-0.03%
2021/11/2601620.0000.001630.0006950.00%
2021/11/250.11654.5511650.001655.00-0.9755-0.11%
2021/11/2401620.0000.001635.0007640.00%
2021/11/2301620.2400.001625.0007690.00%
2021/11/221.11645.330.31650.001640.000.87750.10%
2021/11/1901685.0011709.751700.00-1780-0.13%
2021/11/1811685.0301675.001665.0017840.12%
2021/11/1711670.0011700.121750.0007860.00%
2021/11/1501609.6701630.001600.0007830.00%
2021/11/1201650.7400.001630.0007860.00%
2021/11/0911734.7001700.001735.0017870.13%
2021/11/0801660.7701660.001680.0007860.00%
2021/11/0501675.0000.001675.0007880.00%
2021/11/040.11675.3700.001620.000.17910.01%
2021/11/0301697.020.11710.001660.00-0.1794-0.01%
2021/11/0201767.5000.001780.0007870.01%
2021/11/0111750.1011760.771770.000788-0.01%
2021/10/2901780.000.11794.431790.00-0.1794-0.01%
2021/10/2801705.0000.001685.0007930.00%
2021/10/2701697.5000.001700.0007960.00%
2021/10/2600.0011705.001730.00-1802-0.12%
2021/10/250.61765.6100.001685.000.68070.07%
2021/10/2201840.4801861.941790.0008070.00%
2021/10/2101730.0001750.001780.0008000.00%
2021/10/2000.0001750.001750.0007920.00%
2021/10/190.11708.3301700.001710.0007860.00%
2021/10/1801710.0001730.001690.0007870.00%
2021/10/150.51675.000.11694.381700.000.47850.05%
2021/10/1401601.1701600.701620.0007720.00%
2021/10/1311504.0911465.001475.0007690.00%
2021/10/1201479.5500.001460.0007700.00%
2021/10/080.11585.5800.001555.000.17680.01%
2021/10/0700.0001475.001530.0007630.00%
2021/10/060.11479.7801495.001460.000.17650.01%
2021/10/0501505.5200.001500.0007680.00%
2021/10/040.11577.7500.001570.000.17650.01%
2021/10/0111575.2200.001575.0017730.13%
2021/09/3011600.8011610.001620.0007820.01%
2021/09/2901630.0000.001580.0007810.00%
2021/09/280.21667.4400.001635.000.27770.02%
2021/09/2701786.8500.001765.0007630.00%
2021/09/240.11980.8900.001960.000.17520.01%
2021/09/2312073.891.12025.242045.0007520.00%
2021/09/220.12069.6702070.002100.000.17520.01%
2021/09/1702050.9112139.892025.00-1750-0.13%
2021/09/1600.0012099.992100.00-1743-0.14%
2021/09/1500.000.12065.382085.00-0.1743-0.01%
2021/09/1400.0001978.332010.000740-0.01%
2021/09/1311865.0011954.321995.0007390.00%
2021/09/1000.0001860.001845.0007260.00%
2021/09/0911815.0011750.221750.0007210.00%
2021/09/0821792.513.31802.081800.00-1.3714-0.18%
2021/09/0721730.001.11728.301730.000.96990.13%
2021/09/0601600.0000.001615.0006900.00%
2021/09/0311614.7300.001580.0016920.15%
2021/09/0201594.2000.001560.0006900.00%
2021/09/011.11605.5200.001580.001.16870.16%
2021/08/3101720.0000.001715.0006780.00%
2021/08/3001787.2201800.001755.0006250.00%
2021/08/2701698.1611745.001745.00-1616-0.16%
2021/08/260.31675.0001725.001710.000.26150.04%
2021/08/2501685.0000.001715.0006160.00%
2021/08/2411635.0001585.001585.0016090.16%
2021/08/2311668.7811650.081600.0006040.00%
2021/08/1901635.0000.001635.0005990.00%
2021/08/1801717.7401668.751720.0005950.00%
2021/08/1711804.260.91747.191705.000.15930.02%
2021/08/1601740.0001744.211775.0005920.00%
2021/08/1301795.0000.001775.0005970.00%
2021/08/1200.0001900.001870.0006020.00%
2021/08/1100.0001890.001890.0006070.00%
2021/08/1011979.9311935.001920.0006120.00%
2021/08/0901890.0001911.771960.000610-0.01%
2021/08/0611924.8911880.001890.0006090.00%
2021/08/0511889.951.11885.281890.00-0.1609-0.02%
2021/08/0411830.591.11850.781845.00-0.1603-0.01%
2021/08/0301705.0011739.661765.00-1586-0.17%
2021/08/020.11620.000.11616.001640.0005730.00%
2021/07/3001568.5700.001560.0005670.00%
2021/07/2900.000.21635.211650.00-0.2557-0.03%
2021/07/2800.0001510.001550.0005450.00%
2021/07/2701498.7501480.001500.0005390.00%
2021/07/2601540.0000.001535.0005320.00%
2021/07/2300.0001560.001565.0005330.00%
2021/07/2200.0001568.331575.000531-0.01%
2021/07/2101540.0000.001540.0005260.00%
2021/07/2000.0001545.001595.0005220.00%
2021/07/1901550.000.11553.401550.00-0.1519-0.01%
2021/07/160.11594.6400.001580.000.15100.01%
2021/07/1501597.140.21618.891635.00-0.2502-0.03%
2021/07/1401595.0001610.001620.0004950.00%
2021/07/1301610.0001625.001610.0004880.00%
2021/07/1211630.9101655.001590.0014770.22%
2021/07/090.11604.8200.001670.000.14640.03%
2021/07/080.11651.3401703.001635.000.14530.01%
2021/07/071.11646.5111655.731655.000.14400.03%
2021/07/061.11524.401.11589.381615.00-0.1415-0.01%
2021/07/050.41507.1541465.001470.00-3.6399-0.91%
2021/07/0232023.3402033.822005.0033850.78%
2021/07/0101928.6700.001900.0003760.00%
2021/06/3000.0001935.541885.000370-0.01%
2021/06/2921799.9211795.001800.0013630.28%
2021/06/2801771.5061783.401780.00-6358-1.67%
2021/06/2511879.8111880.001870.0003470.01%
2021/06/2411735.220.11754.801780.000.93320.27%
2021/06/2311595.0021612.361635.00-1323-0.31%
2021/06/221.11635.9101640.001580.001.13180.35%
2021/06/2151565.0400.001645.0053101.62%
2021/06/1800.0001550.001520.000297-0.01%
2021/06/170.11458.7700.001465.000.12870.02%
2021/06/1601395.0000.001420.0002830.01%
2021/06/1501388.5700.001400.0002780.01%
2021/06/1111350.0011355.001350.0002750.00%
2021/06/0901350.00101335.001320.00-10266-3.76%
2021/06/0801360.0000.001325.0002630.00%
2021/06/0771395.0071350.021405.0002560.00%
2021/06/0271319.2900.001345.0072442.86%
2021/05/3131263.3300.001240.0032341.28%
2021/05/2601195.0000.001200.0002280.00%
2021/05/2401160.0011200.001220.00-1232-0.43%
2021/05/2011200.8700.001215.0012200.46%
2021/05/1911315.0011250.001250.0002120.00%
2021/05/1801275.000.11295.001295.00-0.1205-0.05%
2021/05/1200.000.11030.00991.00-0.1180-0.03%
2021/05/110.11000.0000.00986.000.11780.03%
2021/05/040.1985.0000.00997.000.11860.03%
2021/05/030.11010.0000.001000.000.11870.03%
2021/04/2701010.0000.00980.0002030.00%
2021/04/2601050.0000.001000.0002100.00%
2021/04/2100.000998.00998.0002180.00%
2021/04/2000.000997.001000.0002290.00%
2021/04/1411010.001999.971000.0002440.00%
2021/04/090987.0000.00988.0002540.00%
2021/03/3100.000975.00990.0002610.00%
2021/03/250943.000.2945.00953.00-0.1281-0.05%
2021/03/230885.0000.00883.0002900.00%
2021/03/220892.0000.00885.0002960.00%
2021/03/050.1866.0000.00878.000.13170.02%
2021/03/041900.001913.00907.0003210.00%
2021/03/020.1930.0000.00900.000.13340.01%
2021/02/260.1960.000959.00967.0003370.01%
2021/02/252985.5021004.00998.0003440.00%
2021/02/242981.0721000.00961.0003500.00%
2021/02/2300.000.1914.54961.00-0.1345-0.02%
2021/02/220867.0000.00874.0003510.00%
2021/02/1900.000853.00856.0003540.00%
2021/02/010792.0000.00802.0003730.00%
2021/01/270817.0000.00825.0003690.00%
2021/01/250838.5400.00815.0003660.00%
2021/01/220858.0000.00837.0003660.00%
2021/01/0700.000.2675.00675.00-0.2335-0.04%
2021/01/0600.000.3674.79678.00-0.3331-0.08%
2020/12/310638.0000.00637.0003290.00%
2020/12/2400.000.1632.00634.00-0.1339-0.01%
2020/12/160.1602.0000.00604.000.13140.02%
2020/12/140592.0000.00583.0003140.00%
2020/12/1000.000.1610.00606.00-0.1308-0.02%
2020/12/070621.000625.00618.000305-0.01%
2020/12/030621.000624.00615.000310-0.01%
2020/12/020620.000.1625.00624.000313-0.02%
2020/11/300.1628.6100.00620.000.13250.04%
2020/11/270649.0000.00656.0003230.00%
2020/11/250.1610.6100.00608.000.13350.04%
2020/11/240.2618.0200.00607.000.23350.06%
2020/11/230.1642.2700.00639.000.13330.03%
2020/11/160627.0000.00633.0003730.00%
2020/09/291703.001702.00715.0004030.00%
2020/09/220706.0000.00710.0004170.00%
2020/08/2500.000720.00718.0003980.00%
2020/07/270645.0000.00645.0003970.01%
2020/07/230687.0000.00684.0003930.00%
2020/07/211699.971704.00693.0003950.00%
2020/07/170.1700.0000.00699.000.13870.01%
2020/06/1800.001699.00684.00-1368-0.27%
2020/06/0900.000.1626.00628.00-0.1343-0.01%
2020/06/031580.0000.00580.0013380.30%
2020/05/221564.001548.00549.0003160.00%
2020/05/141508.001496.00482.0003100.00%
2020/05/111.1558.671562.00553.000.12850.02%
2020/04/2100.000473.50472.5002270.00%
2020/04/1600.001473.00472.00-1214-0.47%
2020/04/091429.5000.00425.0011890.53%
2020/03/1600.001315.00303.50-1119-0.83%
2020/03/0600.001363.50365.50-197-1.02%
2020/03/030358.0000.00360.500930.03%
2020/02/181374.5000.00360.501651.52%
2019/04/2500.000272.00270.500121-0.02%
2019/04/110274.0000.00275.0001270.02%
2019/04/1000.002262.00263.00-2122-1.63%
2019/03/291254.0000.00254.5011200.83%
2019/03/2700.001256.00256.50-1121-0.82%
2019/03/251252.5000.00254.0011230.81%
2019/03/211257.5000.00257.0011210.82%
2019/01/1600.001206.00206.00-183-1.19%
2018/12/191196.0000.00195.0011100.91%
2018/12/0700.001199.00200.50-1118-0.84%
2018/11/061186.5000.00186.5011370.73%
2018/10/3100.001187.00186.50-1139-0.72%
2018/10/1100.0010171.50174.00-10145-6.86%
2018/10/0900.001180.00180.00-1142-0.70%
2018/10/0800.0011174.27176.00-11142-7.70%
2018/09/285177.0000.00177.5051413.55%
2018/09/145190.5000.00191.5051383.61%
2018/09/105185.5000.00185.5051363.65%
2018/09/0300.001194.00193.50-1134-0.74%
2018/08/3000.001197.00194.00-1137-0.73%
2018/08/287198.5000.00196.0071355.15%
2018/08/2700.001199.00197.50-1137-0.73%
2018/08/2200.001194.00193.00-1138-0.72%
2018/08/1600.001187.00189.00-1135-0.74%
2018/08/132192.501189.50189.0011340.74%
2018/08/101198.5000.00196.5011300.77%
2018/08/081196.0000.00196.5011310.76%
2018/08/061198.5000.00196.0011300.76%
2018/08/021200.0000.00199.0011290.77%
2018/06/2900.000.1214.00216.00-0.1130-0.07%
2018/06/281211.8900.00209.0011300.79%
2018/06/270206.0000.00205.5001300.01%
2018/06/2600.000.3215.00212.50-0.3130-0.26%
2018/06/252218.002212.75211.5001320.00%
2018/06/221.4222.211223.50223.000.41300.31%
2018/06/2100.001224.00225.00-1130-0.77%
2018/06/201220.501222.00220.5001300.00%
2018/06/191220.502222.75220.00-1132-0.76%
2018/06/151220.501222.00220.5001320.00%
2018/06/142220.7500.00221.0021321.51%
2018/05/1600.002241.25242.50-2155-1.29%
2018/03/1400.001279.00278.50-1194-0.51%
富邦媒 相關文章
富邦媒 相關影音