政伸 (8481)-元大-高雄券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
50.2
漲跌
▼0.5
漲幅
-0.99%
成交量
27張
產業
上市其他類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	50.45	1	50.80	50.70	1	17	5.72%
2024/12/05	1	49.75	0	0.00	50.00	1	17	5.85%
2024/06/05	0	0.00	1	52.30	52.30	-1	27	-3.58%
2024/05/08	0	0.00	0.5	51.40	51.00	-0.5	26	-1.72%
2024/05/07	1	51.70	0.5	51.51	51.20	0.5	26	1.73%
2024/05/03	1	50.50	0	0.00	51.40	1	26	3.84%
2024/03/28	0	0.00	0.2	51.53	50.80	-0.2	24	-0.67%
2024/03/27	0	0.00	0.1	51.20	50.90	-0.1	25	-0.46%
2024/03/26	0	0.00	3.1	51.16	50.90	-3.1	25	-12.47%
2024/03/25	0	0.00	0.1	51.07	51.00	-0.1	25	-0.51%
2024/03/22	0	0.00	0	51.00	50.80	0	28	-0.17%
2024/03/21	0	0.00	0.4	51.03	50.60	-0.4	29	-1.42%
2024/03/20	6	50.70	2	51.30	50.40	4	29	13.46%
2024/03/15	0	0.00	1	51.50	51.20	-1	29	-3.34%
2024/03/14	0	0.00	1	51.20	51.20	-1	29	-3.35%
2024/03/13	3	50.80	1	50.50	50.50	2	29	6.77%
2024/03/12	0	0.00	0.9	52.40	51.60	-0.9	28	-3.30%
2024/03/11	0	0.00	0.1	52.70	51.70	-0.1	27	-0.23%
2024/03/08	1	53.10	0	0.00	53.10	1	26	3.74%
2024/03/06	1	51.70	1	52.40	52.20	0	27	0.00%
2024/03/04	0	0.00	0	52.10	51.70	0	26	-0.15%
2024/03/01	0	0.00	1	52.06	51.80	-1	26	-3.58%
2024/02/21	1	51.60	0	0.00	51.60	1	26	3.80%
2024/02/15	1	50.50	0	0.00	50.60	1	25	3.97%
2024/01/17	0	0.00	5	50.28	50.40	-5	23	-21.23%
2023/12/19	3	51.20	0	0.00	51.30	3	17	16.71%
2023/12/14	4	51.00	0	0.00	51.00	4	13	29.27%
2023/07/26	1	53.50	0	0.00	53.60	1	23	4.23%
2023/07/24	1	54.50	0	0.00	54.40	1	22	4.45%
2023/07/12	0	0.00	2	54.70	54.70	-2	21	-9.15%
2023/07/11	0	0.00	3	54.80	54.80	-3	21	-13.75%
2023/07/07	0	0.00	3	55.10	55.30	-3	22	-13.34%
2023/07/06	0	0.00	2	55.50	55.30	-2	22	-8.95%
2023/04/25	2	57.60	0	0.00	57.60	2	14	14.10%
2023/04/21	1	58.00	0	0.00	57.70	1	14	6.99%
2023/03/27	4	57.83	0	0.00	57.70	4	12	32.00%
2023/03/23	3	58.33	0	0.00	58.70	3	11	25.39%
2022/11/30	1	58.00	1	58.30	58.30	0	14	0.00%
2022/11/21	0	0.00	1	55.90	55.80	-1	15	-6.57%
2022/11/18	1	55.50	0	0.00	55.80	1	15	6.51%
2022/11/11	0	0.00	0	56.50	56.10	0	15	-0.06%
2022/11/10	0	0.00	0.2	56.60	56.00	-0.2	15	-1.01%
2022/11/09	1	55.20	1.8	56.88	56.50	-0.8	16	-5.13%
2022/11/07	1	56.10	0	0.00	56.50	1	16	6.21%
2022/11/01	0	0.00	1	55.90	56.00	-1	16	-5.99%
2022/10/31	1	55.10	0	0.00	55.10	1	17	5.84%
2022/10/14	1	55.10	1	55.50	55.50	0	17	0.00%
2022/10/12	0	0.00	0.2	56.58	56.40	-0.2	17	-1.18%
2022/10/11	0	0.00	0.1	56.42	56.60	-0.1	17	-0.37%
2022/10/07	0	0.00	0	57.80	57.00	0	17	-0.15%
2022/10/03	0	0.00	0.1	56.80	56.70	-0.1	17	-0.33%
2022/09/29	0	0.00	0	56.00	56.30	0	17	-0.18%
2022/09/28	1	55.60	1.2	55.90	55.80	-0.2	17	-1.16%
2022/09/27	0	0.00	0.1	57.20	57.50	-0.1	17	-0.58%
2022/09/26	0.2	57.80	0.5	57.88	57.50	-0.3	18	-1.38%
2022/09/14	0	0.00	1	59.70	59.70	-1	21	-4.76%
2022/09/12	1	60.40	0	0.00	60.10	1	21	4.69%
2022/08/18	0	0.00	1	59.90	59.80	-1	21	-4.62%
2022/08/17	1	60.10	0	0.00	59.60	1	21	4.67%
2022/07/29	0	0.00	1	59.20	59.20	-1	22	-4.50%
2022/07/28	1	59.20	0	0.00	59.20	1	22	4.50%
2022/07/21	0	0.00	1	59.00	59.00	-1	22	-4.36%
2022/07/20	1	58.70	0	0.00	58.40	1	22	4.36%
2022/06/27	0.1	68.00	0.9	68.13	67.90	-0.8	43	-1.89%
2022/06/24	1	67.80	0.1	68.75	67.90	0.9	48	1.83%
2022/06/21	0	0.00	0.1	68.76	69.10	-0.1	59	-0.09%
2022/06/20	0	68.50	0	0.00	68.50	0	62	0.06%
2022/06/16	1	69.30	0.4	69.48	68.90	0.6	66	0.90%
2022/06/15	0	0.00	0.5	75.40	69.10	-0.5	67	-0.80%
2022/06/14	0.2	68.80	0.2	69.00	68.70	0	68	0.00%
2022/06/13	0	0.00	0	69.30	69.00	0	69	-0.02%
2022/06/10	0	0.00	0	69.50	69.20	0	69	-0.02%
2022/06/07	0.1	69.00	1	69.40	69.20	-0.9	72	-1.26%
2022/06/06	1	69.00	0	0.00	68.90	1	72	1.37%
2022/06/02	0	0.00	0	69.50	68.80	0	73	0.00%
2022/06/01	0.3	69.10	0.1	69.67	69.30	0.1	73	0.14%
2022/05/31	0.1	69.70	0.3	70.00	69.40	-0.2	75	-0.28%
2022/05/30	0.3	69.11	1	69.80	69.70	-0.7	75	-0.92%
2022/05/27	0.1	68.80	1	69.10	69.10	-0.9	76	-1.18%
2022/05/26	2	69.45	0	0.00	68.80	2	77	2.57%
2022/05/18	1	67.00	1	67.90	67.30	0	81	0.00%
2022/05/11	0	67.20	0.1	67.00	66.60	-0.1	83	-0.12%
2022/05/10	0.1	66.10	0	0.00	66.40	0.1	82	0.14%
2022/05/05	0.2	67.87	0	0.00	67.70	0.2	83	0.21%
2022/05/03	0.3	68.50	0	0.00	67.80	0.3	83	0.36%
2022/04/27	0	0.00	0.2	67.49	66.80	-0.2	83	-0.27%
2022/04/26	0	0.00	0.1	68.20	67.20	-0.1	83	-0.09%
2022/04/25	0.3	67.10	0	0.00	67.30	0.3	83	0.36%
2022/04/21	0	0.00	0	69.10	68.80	0	82	-0.02%
2022/04/20	0	0.00	0.1	68.60	68.70	-0.1	82	-0.16%
2022/04/19	0.1	68.20	0.2	68.61	68.30	-0.1	81	-0.07%
2022/04/15	0.1	68.00	0.1	70.00	68.00	0	81	0.00%
2022/04/13	1	68.10	1.8	68.60	68.50	-0.8	79	-1.01%
2022/04/12	0	68.60	0	0.00	68.30	0	78	0.05%
2022/04/11	0	0.00	0	68.60	68.60	0	77	-0.05%
2022/04/08	1	69.80	0	0.00	69.80	1	76	1.30%
2022/03/31	0	0.00	1	64.40	65.60	-1	66	-1.51%
2022/03/30	4	64.25	4	64.72	64.00	0	64	0.00%
2022/03/29	2	65.29	2.7	65.63	64.70	-0.6	58	-1.10%
2022/03/28	2	65.10	1.6	65.89	65.30	0.4	53	0.80%
2022/03/25	3	63.00	2.8	63.59	63.30	0.2	46	0.48%
2022/03/24	2	63.75	1	63.80	63.50	1	43	2.29%
2022/03/23	8	64.15	8	64.65	64.70	0	41	0.00%
2022/03/21	2	64.10	2	64.20	64.80	0	35	0.00%
2022/03/18	2	63.05	2	63.50	63.00	0	33	0.00%
2022/03/17	1	63.00	1	63.50	63.70	0	31	0.00%
2022/03/16	0	0.00	1	63.00	63.00	-1	30	-3.26%
2022/03/15	1	62.80	0.2	63.49	62.50	0.8	30	2.60%
2022/03/14	0	0.00	0.2	63.30	62.70	-0.2	29	-0.62%
2022/03/11	3.1	63.45	4.7	64.07	63.20	-1.6	29	-5.50%
2022/03/10	2	64.05	0.1	65.36	64.30	1.9	27	6.69%
2022/03/09	1	63.60	1.2	64.70	65.30	-0.2	25	-0.70%
2022/03/08	1	64.10	1.7	64.99	64.00	-0.7	25	-2.64%
2022/03/07	1	65.00	1	65.60	65.00	0	25	0.00%
2022/03/04	3	65.03	3	65.71	65.10	0	24	0.00%
2022/03/03	1	65.90	1.7	66.48	66.00	-0.7	23	-2.89%
2022/03/02	1	66.10	1.3	66.61	65.80	-0.3	22	-1.51%
2022/03/01	1	67.30	2.1	67.07	67.00	-1.1	21	-4.99%
2022/02/25	2	67.55	4	68.52	67.80	-2	19	-10.09%
2022/02/24	5	69.00	0	0.00	68.70	5	17	28.33%
2022/02/23	2	69.00	2	69.60	70.00	0	16	0.00%
2022/02/22	1	69.10	3	69.75	69.90	-2	15	-12.31%
2022/02/18	0.2	70.00	0	72.00	69.80	0.2	14	1.11%
2022/02/17	0	0.00	0.2	72.00	69.90	-0.2	14	-1.40%
2022/02/16	3	70.47	4	71.13	70.20	-1	13	-7.39%
2022/02/14	3	70.03	0	0.00	70.20	3	12	24.69%
2022/02/08	1	70.60	1	70.70	70.50	0	11	0.00%
2022/01/21	0	0.00	1	71.50	71.40	-1	10	-9.55%
2022/01/20	0.1	72.10	0.1	74.57	71.40	0	10	0.00%
2022/01/19	1	71.00	0	0.00	71.40	1	10	9.74%
2022/01/14	0	0.00	2	72.15	72.30	-2	10	-18.81%
2022/01/10	2	72.05	0	0.00	71.90	2	11	17.05%
2021/12/30	1	74.20	1	74.40	74.40	0	12	0.00%
2021/12/29	1	73.30	2	73.60	73.50	-1	12	-8.02%
2021/12/24	1	73.00	0	0.00	72.60	1	13	7.55%
2021/12/21	0	0.00	2	72.50	72.60	-2	13	-14.44%
2021/12/20	2	71.70	0	0.00	72.60	2	13	14.37%
2021/12/13	0	0.00	1	72.40	72.40	-1	14	-7.06%
2021/12/10	1	72.00	1	71.90	72.00	0	14	0.00%
2021/12/08	1	71.40	0	0.00	71.60	1	14	6.87%
2021/11/25	0	0.00	0	72.50	71.30	0	17	-0.01%
2021/11/22	0	70.20	0.2	71.18	71.20	-0.2	17	-0.93%
2021/11/19	0	0.00	1.2	71.24	71.30	-1.2	17	-6.49%
2021/11/18	0.1	71.20	0	0.00	71.40	0.1	17	0.77%
2021/11/17	0.2	71.10	0	72.00	71.40	0.2	17	1.02%
2021/11/12	3	69.30	2	71.00	72.00	1	18	5.41%
2021/11/11	0	0.00	1	71.00	71.00	-1	18	-5.45%
2021/11/09	0	0.00	1	71.20	71.20	-1	18	-5.42%
2021/11/08	1	70.90	0	0.00	71.40	1	18	5.40%
2021/11/03	1	71.60	0.3	71.59	71.60	0.7	19	3.48%
2021/11/02	0	0.00	0.2	72.00	71.50	-0.2	19	-1.04%
2021/11/01	1	70.10	1.5	70.75	70.70	-0.5	18	-2.53%
2021/10/29	0	0.00	0.1	71.00	70.00	-0.1	18	-0.37%
2021/10/28	0.1	70.00	0	0.00	70.00	0.1	18	0.38%
2021/10/27	1	70.00	0	0.00	70.00	1	18	5.40%
2021/10/26	1	70.10	1.1	70.43	70.20	-0.1	18	-0.49%
2021/10/25	0	0.00	1	70.52	70.30	-1	18	-5.58%
2021/10/22	0	0.00	0.1	70.50	70.10	-0.1	18	-0.41%
2021/10/21	1	70.10	0.8	71.07	70.30	0.2	18	1.05%
2021/10/20	0	71.50	1	70.72	71.40	-1	18	-5.62%
2021/10/19	2	70.50	0	0.00	70.50	2	18	10.79%
2021/10/18	0	0.00	1	71.49	70.70	-1	18	-5.30%
2021/10/14	1	71.00	0	0.00	71.00	1	18	5.44%
2021/10/13	0	0.00	0.8	71.91	73.30	-0.8	18	-4.56%
2021/10/12	1	71.60	1.4	72.95	71.40	-0.4	18	-1.95%
2021/10/08	1	72.10	0.5	73.69	73.30	0.5	18	2.48%
2021/10/07	0	0.00	0.1	74.10	72.30	-0.1	18	-0.44%
2021/10/06	0	0.00	0.2	72.88	72.30	-0.2	18	-0.96%
2021/10/05	1	72.10	0.4	72.96	72.90	0.6	19	3.28%
2021/10/04	1	71.90	1.8	72.60	72.60	-0.8	19	-4.03%
2021/10/01	0	0.00	0.1	73.63	72.60	-0.1	19	-0.35%
2021/09/30	0	0.00	0.3	73.80	73.80	-0.3	20	-1.33%
2021/09/29	0.5	73.00	0	0.00	73.30	0.5	22	2.22%
2021/09/28	1	74.00	0	0.00	73.90	1	24	4.10%
2021/09/27	0	0.00	1.5	74.47	74.80	-1.5	28	-5.19%
2021/09/24	1	73.80	0.5	74.80	74.40	0.5	30	1.62%
2021/09/23	1	74.00	0	0.00	73.80	1	31	3.13%
2021/09/22	0	0.00	1	75.10	75.10	-1	32	-3.07%
2021/09/17	1	75.00	0	0.00	74.80	1	34	2.87%
2021/09/16	1	74.20	1	75.70	75.00	0	37	0.00%
2021/09/15	1	74.10	1	75.30	75.60	0	37	0.00%
2021/09/13	0	0.00	1	74.60	74.60	-1	39	-2.57%
2021/09/10	0	0.00	0.7	74.00	74.20	-0.7	40	-1.64%
2021/09/09	1	73.20	0.3	74.77	73.20	0.7	40	1.65%
2021/09/08	1	73.10	0	0.00	73.50	1	41	2.43%
2021/09/06	0	0.00	1	75.56	75.10	-1	40	-2.45%
2021/09/03	1	75.10	1	75.70	75.70	0	40	0.00%
2021/09/02	1	75.00	1	76.02	75.20	0	40	0.00%
2021/09/01	1	74.60	0	0.00	75.90	1	40	2.48%
2021/06/30	0	90.10	0	0.00	89.60	0	60	0.00%
2021/06/18	0	0.00	1	82.60	82.10	-1	78	-1.28%
2021/06/17	1	82.10	0	0.00	82.10	1	82	1.21%
2021/06/11	0	0.00	1	82.30	82.20	-1	91	-1.09%
2021/06/10	1	81.10	0	0.00	81.50	1	93	1.07%
2021/05/10	0	0.00	0.2	84.64	84.40	-0.2	159	-0.12%
2021/05/07	0	0.00	0.1	84.44	84.40	-0.1	159	-0.08%
2021/05/06	1	84.00	0.3	84.48	83.90	0.7	159	0.44%
2021/05/05	0	0.00	1	84.51	84.70	-1	159	-0.64%
2021/05/04	1	84.10	1.1	84.71	84.40	-0.1	159	-0.04%
2021/05/03	1	86.00	1.3	86.31	85.50	-0.3	157	-0.19%
2021/04/29	1	86.10	0	0.00	86.20	1	157	0.64%
2021/04/20	1	88.40	1	88.90	88.70	0	153	0.00%
2021/04/12	2	87.10	3	88.10	88.10	-1	151	-0.66%
2021/03/29	1	89.00	0	0.00	90.00	1	137	0.73%
2021/03/22	1	88.00	0	0.00	87.10	1	123	0.81%
2021/03/16	0	0.00	0.3	86.00	83.70	-0.3	109	-0.24%
2021/03/15	0.1	80.00	0.1	84.42	84.70	0	107	-0.03%
2021/03/12	1	80.60	1	80.40	80.40	0	104	0.00%
2021/03/10	0.3	82.00	0	0.00	82.20	0.3	98	0.30%
2021/03/05	1	86.50	1	87.00	88.00	0	85	0.00%
2021/03/04	2	84.55	2	85.15	90.50	0	65	0.00%
2021/03/03	1	80.20	1	80.40	82.30	0	44	0.00%
2021/03/02	1	72.40	1	73.70	74.90	0	33	0.00%
2021/02/26	1	71.60	1	72.20	72.20	0	32	0.00%
2021/02/25	0	0.00	1	73.00	73.00	-1	32	-3.08%
2021/02/23	1	72.00	0	0.00	71.80	1	31	3.13%
2021/02/22	1	71.30	1	71.80	71.60	0	31	0.00%
2021/02/19	2	71.10	2	71.80	71.90	0	32	0.00%
2021/02/17	1	70.80	1	71.70	71.60	0	32	0.00%
2021/02/05	1	70.80	1	71.30	71.20	0	32	0.00%
2021/02/04	1	70.20	1.5	70.73	71.20	-0.5	33	-1.51%
2021/02/02	0	0.00	0.4	71.00	70.70	-0.4	35	-1.11%
2021/02/01	1	70.20	2.1	70.55	70.50	-1.1	38	-2.84%
2021/01/28	2	70.20	0	0.00	70.20	2	39	5.07%
2021/01/25	2	70.10	2	70.65	70.60	0	38	0.00%
2021/01/20	0	0.00	2	69.95	70.00	-2	38	-5.19%
2021/01/19	2	70.35	0	0.00	70.60	2	38	5.21%
2021/01/18	0	0.00	1	70.80	70.80	-1	37	-2.65%
2021/01/15	1	70.00	1	70.40	70.50	0	37	0.00%
2021/01/13	2	70.20	2	70.70	70.70	0	36	0.00%
2021/01/12	1	69.40	0	0.00	69.90	1	35	2.81%
2021/01/11	0	0.00	1	70.70	70.70	-1	35	-2.80%
2021/01/08	0	0.00	1	69.60	69.90	-1	35	-2.82%
2021/01/05	3	71.33	3	71.87	71.60	0	34	0.00%
2021/01/04	7	71.76	7	72.09	72.00	0	33	0.00%
2020/12/31	3	71.40	4	72.28	71.40	-1	31	-3.13%
2020/12/30	1	71.10	2	72.00	71.30	-1	31	-3.16%
2020/12/29	5	71.36	1	72.20	71.50	4	32	12.17%
2020/12/28	1	70.40	1	71.40	71.60	0	32	0.00%
2020/12/25	0	0.00	2	71.35	71.10	-2	31	-6.44%
2020/12/24	2	71.35	1	72.40	70.30	1	30	3.24%
2020/12/22	1	70.30	2	71.35	70.30	-1	30	-3.26%
2020/12/21	1	70.70	1	70.90	70.50	0	30	0.00%
2020/12/17	3	72.43	1	73.20	72.60	2	29	6.87%
2020/12/16	1	72.50	1.7	73.10	73.30	-0.7	29	-2.36%
2020/12/14	0	0.00	0	73.00	73.00	0	30	-0.01%
2020/12/10	0	0.00	0	72.00	72.00	0	30	-0.03%
2020/12/09	0	0.00	0.3	72.00	71.50	-0.3	30	-0.98%
2020/12/07	1	72.00	0	0.00	71.80	1	30	3.25%
2020/12/04	0	0.00	1	72.70	72.30	-1	30	-3.25%
2020/12/03	1	72.60	0	0.00	72.10	1	30	3.26%
2020/11/30	0	0.00	0.8	72.00	72.70	-0.8	30	-2.42%
2020/11/27	0	73.10	1	73.20	73.20	-1	31	-3.22%
2020/11/26	0.7	70.50	0	0.00	73.30	0.7	32	2.33%
2020/11/25	1	72.70	0	0.00	72.80	1	32	3.11%
2020/11/23	0	0.00	1	73.40	73.30	-1	33	-3.01%
2020/11/20	1	72.90	0	0.00	72.60	1	33	2.95%
2020/11/19	0	0.00	0	73.30	73.40	0	33	-0.02%
2020/11/18	0	0.00	1	72.90	73.40	-1	33	-2.97%
2020/11/16	1	72.50	2	72.55	72.50	-1	33	-3.01%
2020/11/13	1	71.30	8	71.49	71.70	-7	32	-21.81%
2020/11/12	4	72.03	3	72.97	71.80	1	31	3.14%
2020/11/11	2	73.10	2	73.35	73.10	0	30	0.00%
2020/11/10	5	73.02	2	74.15	72.60	3	29	10.12%
2020/11/09	6	74.35	1.5	74.38	75.00	4.5	27	16.18%
2020/11/05	0	0.00	2	71.40	72.00	-2	23	-8.49%
2020/11/04	2.5	70.76	0	0.00	70.90	2.5	23	10.70%
2020/11/03	0	0.00	1	70.90	70.40	-1	23	-4.26%
2020/10/29	0	0.00	1	69.20	69.50	-1	23	-4.24%
2020/10/28	3	69.93	2	70.75	69.50	1	23	4.21%
2020/10/26	1	70.00	1	70.70	70.00	0	23	0.00%
2020/10/20	1	70.10	0	0.00	69.70	1	23	4.24%
2020/10/19	0	0.00	1	70.30	70.30	-1	24	-4.07%
2020/10/16	2	69.70	1	70.40	69.70	1	24	4.11%
2020/10/13	0	0.00	1	70.90	70.90	-1	24	-4.16%
2020/10/12	1	70.00	0	0.00	70.10	1	24	4.16%
2020/10/07	2	69.50	2	70.45	70.50	0	23	0.00%
2020/10/06	6	69.32	6	70.53	70.70	0	23	0.00%
2020/09/29	0	0.00	1	68.20	68.20	-1	23	-4.35%
2020/09/25	0	0.00	1	67.00	67.20	-1	24	-4.05%
2020/09/24	1	66.90	0	0.00	67.10	1	24	4.08%
2020/09/23	1	69.00	0	0.00	68.50	1	24	4.12%
2020/09/22	0	0.00	1	70.00	70.00	-1	24	-4.17%
2020/09/21	0	0.00	1	69.80	69.80	-1	24	-4.14%
2020/09/18	5	69.28	3	70.97	69.70	2	23	8.44%
2020/09/17	1	66.50	1	67.90	67.80	0	22	0.00%
2020/09/16	1	65.60	1	66.20	65.90	0	21	0.00%
2020/09/14	0	0.00	1	65.70	66.00	-1	22	-4.53%
2020/09/11	3	64.97	2	64.75	65.00	1	21	4.65%
2020/09/09	1	65.10	1	65.80	65.80	0	21	0.00%
2020/09/04	0	0.00	1	65.50	65.60	-1	22	-4.50%
2020/09/03	1	65.00	0	0.00	65.50	1	22	4.49%
2020/09/02	0	0.00	1	65.00	65.30	-1	21	-4.57%
2020/09/01	1	65.00	0	0.00	65.00	1	21	4.62%
2020/08/27	2	65.00	2	64.35	64.00	0	19	0.00%
2020/08/19	0	0.00	1	61.70	61.60	-1	16	-5.96%
2020/08/18	1	60.90	0	0.00	61.40	1	17	5.60%
2020/08/17	0	0.00	1	61.90	61.60	-1	17	-5.62%
2020/08/14	2	60.60	1	61.90	61.90	1	17	5.62%
2020/08/11	0	0.00	1	61.70	61.70	-1	18	-5.47%
2020/08/10	1	62.00	0	0.00	61.80	1	18	5.52%
2020/07/31	0	0.00	1	62.40	62.40	-1	18	-5.30%
2020/07/29	1	61.60	0	0.00	61.60	1	18	5.31%
2020/07/27	0	0.00	1	62.80	62.80	-1	19	-5.22%
2020/07/23	2	62.75	2	62.45	63.40	0	18	0.00%
2020/07/22	1	61.60	0	0.00	61.60	1	17	5.62%
2020/07/13	1	64.50	1	64.90	64.20	0	17	0.00%
2020/07/09	1	61.70	1	62.30	62.30	0	16	0.00%
2020/07/08	4	61.88	4	62.65	62.40	0	16	0.00%
2020/07/06	1	63.30	1	63.80	63.90	0	15	0.00%
2020/07/03	2	63.10	2	63.70	63.70	0	14	0.00%
2020/06/17	0	0.00	1	62.70	62.30	-1	14	-6.82%
2020/06/16	1	61.80	0	0.00	61.80	1	14	6.82%
2020/06/02	1	59.40	1	59.90	59.90	0	14	0.00%
2020/06/01	0	0.00	1	60.40	59.70	-1	15	-6.63%
2020/05/29	1	60.10	0	0.00	60.00	1	15	6.30%
2020/05/20	1	58.30	1	59.20	58.40	0	17	0.00%
2020/05/18	1	58.60	1	59.00	59.00	0	19	0.00%
2020/05/14	0	0.00	1	57.50	57.50	-1	19	-5.15%
2020/05/12	1	58.40	0	0.00	58.30	1	19	5.04%
2020/05/11	1	56.00	1	57.40	57.40	0	21	0.00%
2020/05/08	1	55.90	1	55.70	55.70	0	20	0.00%
2020/05/05	0	0.00	1	53.40	56.00	-1	23	-4.31%
2020/04/30	2	53.95	1	54.90	54.10	1	23	4.18%
2020/04/29	2	53.15	2	53.75	53.60	0	24	0.00%
2020/04/24	2	51.35	3	52.17	52.50	-1	24	-4.06%
2020/04/23	1	51.70	0	0.00	51.90	1	24	4.13%
2020/04/21	2	51.20	3	52.17	51.20	-1	24	-4.06%
2020/04/16	2	52.70	1	52.80	52.80	1	24	4.05%
2020/03/12	1	56.00	1	55.50	56.00	0	23	0.00%
2020/03/02	1	58.40	2	58.40	59.00	-1	22	-4.38%
2020/02/27	1	58.00	0	0.00	57.80	1	22	4.38%
2020/02/19	0	0.00	2	58.50	58.90	-2	22	-9.09%
2020/02/18	2	57.80	0	0.00	57.80	2	21	9.33%
2020/02/13	2	58.00	2	58.30	58.50	0	21	0.00%
2020/02/12	1	59.20	1	58.90	58.90	0	20	0.00%
2020/02/03	1	58.40	1	57.90	59.00	0	17	0.00%
2020/01/13	0	0.00	1	59.70	59.70	-1	12	-7.91%
2020/01/10	1	59.20	0	0.00	59.40	1	12	7.92%
2020/01/08	1	58.50	1	58.90	59.00	0	12	0.00%
2019/12/25	0	0.00	1	59.00	58.70	-1	12	-7.87%
2019/12/24	1	58.80	0	0.00	59.10	1	12	7.85%
2019/12/11	0	0.00	1	59.40	59.00	-1	11	-8.57%
2019/12/09	1	59.30	0	0.00	59.10	1	11	8.62%
2019/12/04	1	59.10	1	59.50	58.90	0	11	0.00%
2019/11/20	1	58.90	1	59.40	59.40	0	10	0.00%
2019/09/04	0	0.00	1	58.40	59.00	-1	23	-4.23%
2019/09/03	1	58.40	0	0.00	58.40	1	24	4.16%
2019/08/30	0	0.00	1	59.40	59.40	-1	24	-4.03%
2019/08/29	1	57.10	1	59.00	59.10	0	24	0.00%
2019/08/28	1	59.30	0	0.00	59.40	1	25	3.93%
2019/08/21	0	0.00	2	59.55	60.00	-2	27	-7.38%
2019/08/19	1	59.50	0	0.00	59.50	1	26	3.73%
2019/08/14	1	60.30	0	0.00	60.30	1	27	3.60%
2019/08/08	3	59.53	4	60.73	61.20	-1	29	-3.36%
2019/08/07	1	60.70	0	0.00	60.60	1	29	3.36%
2019/08/06	2	59.45	4	60.30	61.20	-2	30	-6.60%
2019/08/05	2	60.20	0	0.00	60.40	2	29	6.69%
2019/08/02	2	61.00	3	61.60	61.60	-1	31	-3.21%
2019/08/01	1	61.10	0	0.00	61.20	1	33	3.00%
2019/07/26	1	60.10	3	60.93	61.50	-2	37	-5.35%
2019/07/25	0	0.00	1	60.90	60.20	-1	36	-2.71%
2019/07/24	1	60.90	0	0.00	60.80	1	37	2.70%
2019/07/22	2	62.45	0	0.00	61.80	2	36	5.43%
2019/07/16	0	0.00	1	61.40	61.50	-1	35	-2.80%
2019/07/12	0	0.00	1	61.10	61.20	-1	37	-2.65%
2019/07/11	1	60.10	1	59.90	59.90	0	37	0.00%
2019/07/10	1	59.40	0	0.00	59.70	1	37	2.68%
2019/07/09	1	60.20	0	0.00	60.20	1	37	2.69%
2019/07/08	1	59.50	3	59.47	60.20	-2	37	-5.31%
2019/07/05	2	61.30	0	0.00	61.30	2	37	5.38%
2019/07/01	1	60.10	1	60.60	60.90	0	36	0.00%
2019/06/19	2	60.30	2	60.55	61.00	0	33	0.00%
2019/06/18	1	60.10	1	60.60	60.60	0	32	0.00%
2019/06/11	0	0.00	1	60.60	60.60	-1	32	-3.09%
2019/06/10	1	60.10	0	0.00	60.10	1	31	3.16%
2019/06/06	0	0.00	1	60.40	61.00	-1	31	-3.16%
2019/06/05	0	0.00	1	60.30	59.90	-1	30	-3.24%
2019/06/04	2	60.40	0	0.00	60.30	2	30	6.50%
2019/05/30	0	0.00	1	60.10	60.30	-1	30	-3.30%
2019/05/29	1	60.00	0	0.00	59.20	1	29	3.34%
2019/05/14	1	59.00	1	59.00	59.00	0	25	0.00%
2019/05/10	1	57.30	1	58.10	58.40	0	24	0.00%
2019/05/08	2	57.00	2	57.70	61.60	0	20	0.00%
2019/04/24	2	55.30	2	55.65	55.70	0	31	0.00%
2019/04/18	1	53.20	1	54.50	54.50	0	29	0.00%
2019/04/17	2	53.30	2	53.80	54.40	0	29	0.00%
2019/04/11	2	52.15	2	52.80	53.80	0	28	0.00%
2019/04/09	0	0.00	1	52.40	53.00	-1	28	-3.55%
2019/04/03	1	52.00	0	0.00	52.00	1	27	3.63%
2019/04/01	0	0.00	2	52.90	52.50	-2	27	-7.30%
2019/03/29	2	52.20	0	0.00	52.10	2	27	7.28%
2019/03/28	1	53.30	1	53.30	53.30	0	27	0.00%
2019/03/27	0	0.00	2	52.90	52.90	-2	27	-7.29%
2019/03/26	2	52.30	0	0.00	52.30	2	27	7.25%
2019/03/14	0	0.00	1	53.30	53.10	-1	28	-3.51%
2019/03/13	1	52.40	0	0.00	52.30	1	28	3.45%
2019/03/04	0	0.00	2	52.30	52.30	-2	30	-6.51%
2019/02/27	3	51.93	1	52.30	52.30	2	31	6.40%
2019/02/21	3	51.30	3	52.03	52.20	0	32	0.00%
2019/02/18	0	0.00	2	52.00	51.30	-2	32	-6.17%
2019/02/14	1	51.00	0	0.00	51.00	1	32	3.06%
2019/02/13	1	51.40	0	0.00	51.40	1	33	3.02%
2019/01/28	0	0.00	1	52.40	51.60	-1	34	-2.92%
2019/01/25	0	0.00	1	51.80	51.80	-1	34	-2.91%
2019/01/24	0	0.00	1	51.40	51.40	-1	34	-2.87%
2019/01/23	3	50.73	0	0.00	50.60	3	34	8.58%
2019/01/17	0	0.00	2	53.70	53.70	-2	25	-7.83%
2019/01/16	0	0.00	1	48.90	48.90	-1	19	-5.06%
2019/01/14	1	48.35	0	0.00	48.30	1	20	4.93%
2019/01/11	1	49.20	0	0.00	49.20	1	22	4.45%
2019/01/10	1	49.15	0	0.00	49.20	1	26	3.72%
2018/12/26	1	47.15	1	48.50	49.00	0	30	0.00%
2018/12/17	0	0.00	2	48.45	48.50	-2	34	-5.86%
2018/12/13	2	48.00	0	0.00	48.05	2	34	5.81%
2018/12/12	0	0.00	2	48.20	48.45	-2	35	-5.66%
2018/12/10	1	47.75	0	0.00	47.60	1	37	2.65%
2018/12/07	1	47.65	1	48.45	47.65	0	39	0.00%
2018/12/06	1	47.55	1	48.60	47.55	0	40	0.00%
2018/12/05	0	0.00	1	48.90	48.90	-1	41	-2.40%
2018/12/03	7	48.44	5	48.43	48.20	2	62	3.22%
2018/11/29	0	0.00	3	49.55	49.95	-3	62	-4.79%
2018/11/28	1	48.40	0	0.00	48.20	1	62	1.61%
2018/11/27	2	49.05	0	0.00	49.05	2	61	3.24%
2018/11/26	0	0.00	5	49.57	50.00	-5	62	-8.06%
2018/11/23	5	48.55	0	0.00	48.20	5	61	8.10%
2018/11/22	0	0.00	1	49.95	49.95	-1	61	-1.63%
2018/11/21	1	49.15	0	0.00	49.15	1	61	1.63%
2018/11/12	1	49.15	3	49.97	49.90	-2	58	-3.43%
2018/11/08	2	49.05	0	0.00	49.30	2	58	3.44%
2018/11/07	1	49.25	1	50.20	50.20	0	58	0.00%
2018/11/02	0	0.00	3	49.40	49.50	-3	58	-5.16%
2018/11/01	3	48.12	0	0.00	47.55	3	58	5.16%
2018/10/31	0	0.00	1	49.30	49.20	-1	58	-1.72%
2018/10/30	4	46.90	4	48.69	47.70	0	57	0.00%
2018/10/29	0	0.00	2	48.70	49.00	-2	56	-3.54%
2018/10/25	4	48.44	1	49.45	48.25	3	56	5.32%
2018/10/23	1	49.05	1	49.95	50.00	0	56	0.00%
2018/10/18	1	49.00	1	49.45	50.00	0	55	0.00%
2018/10/17	0	0.00	1	49.45	49.50	-1	54	-1.83%
2018/10/16	1	48.25	0	0.00	48.30	1	54	1.82%
2018/10/15	1	45.80	1	47.05	49.00	0	54	0.00%
2018/10/11	3	48.43	3	48.47	48.05	0	52	0.00%
2018/10/08	6	49.05	6	49.56	49.95	0	49	0.00%
2018/10/05	1	49.05	1	50.00	50.60	0	48	0.00%
2018/10/01	2	49.73	2	50.00	50.40	0	45	0.00%
2018/09/26	1	49.65	1	50.20	50.20	0	43	0.00%
2018/09/25	0	0.00	2	50.05	50.60	-2	44	-4.54%
2018/09/21	2	49.25	0	0.00	49.50	2	42	4.69%
2018/09/20	1	48.85	1	49.95	49.20	0	42	0.00%
2018/09/07	1	46.35	1	46.80	47.10	0	33	0.00%
2018/08/29	0	0.00	1	42.95	43.00	-1	11	-8.34%
2018/08/28	1	42.75	0	0.00	42.75	1	11	8.36%
2018/08/23	0	0.00	1	42.80	42.80	-1	12	-7.89%
2018/08/22	1	42.55	0	0.00	42.75	1	12	7.80%
2018/08/20	1	42.55	1	43.45	43.45	0	13	0.00%
2018/08/15	1	42.35	1	43.40	43.35	0	13	0.00%
2018/07/12	0	0.00	1	44.80	45.00	-1	12	-8.16%
2018/07/10	1	45.20	0	0.00	45.20	1	12	8.08%
2018/06/29	1	46.00	1	46.30	46.00	0	12	0.00%
2018/06/20	0	0.00	1	44.55	44.50	-1	14	-6.77%
2018/06/19	1	44.00	1	44.95	44.95	0	15	0.00%
2018/06/15	1	44.10	0	0.00	44.00	1	16	6.15%
2018/06/14	0	0.00	2	45.08	44.50	-2	16	-11.90%
2018/06/12	2	43.70	0	0.00	44.10	2	16	12.16%
2018/06/11	2	42.80	3	44.75	44.00	-1	16	-6.20%
2018/06/06	1	45.00	0	0.00	45.00	1	16	6.23%
2018/06/05	0	0.00	1	45.45	45.45	-1	16	-6.10%
2018/06/04	0	0.00	1	44.85	44.85	-1	16	-6.10%
2018/06/01	2	44.78	0	0.00	44.40	2	16	12.22%
2018/05/23	0	0.00	2	45.40	45.40	-2	16	-12.00%
2018/05/22	3	44.98	1	45.95	44.75	2	17	11.71%
2018/05/17	1	45.25	1	45.85	45.85	0	17	0.00%
2018/05/10	1	45.55	1	46.10	46.10	0	18	0.00%
2018/05/03	0	0.00	2	45.85	45.85	-2	21	-9.36%
2018/05/02	2	45.00	0	0.00	45.30	2	21	9.13%
2018/04/26	2	45.10	2	45.75	45.75	0	22	0.00%
2018/04/19	1	45.05	1	45.90	45.90	0	23	0.00%
2018/04/11	1	46.15	1	46.65	46.65	0	25	0.00%
2018/04/10	1	47.00	1	47.10	47.10	0	26	0.00%
2018/03/31	1	46.00	1	46.45	46.70	0	27	0.00%
2018/03/30	0	0.00	2	45.50	46.50	-2	27	-7.19%
2018/03/29	3	45.00	1	45.20	45.10	2	28	7.05%
2018/03/23	2	42.90	3	43.72	43.70	-1	28	-3.47%
2018/03/22	0	0.00	2	43.93	44.00	-2	29	-6.76%
2018/03/21	3	43.45	2	43.45	43.25	1	29	3.40%
2018/03/20	2	43.03	0	0.00	43.00	2	28	6.90%
2018/03/13	0	0.00	3	44.80	44.10	-3	29	-10.22%
2018/03/09	3	43.25	0	0.00	43.30	3	30	10.00%
2018/03/07	1	43.45	2	44.45	44.40	-1	31	-3.21%
2018/03/02	2	43.55	1	43.70	43.70	1	33	3.02%
2018/02/27	1	43.50	1	44.20	44.00	0	34	0.00%
2018/02/26	1	43.25	2	44.40	44.40	-1	34	-2.92%
2018/02/23	1	43.30	3	43.80	43.50	-2	34	-5.87%
2018/02/22	3	43.28	1	43.30	43.30	2	34	5.78%
2018/02/21	2	43.75	1	44.05	44.10	1	34	2.89%
2018/02/05	2	44.80	2	46.00	46.00	0	36	0.00%
2018/01/31	4	44.29	4	45.10	45.20	0	42	0.00%
2018/01/30	2	43.90	3	44.42	44.00	-1	42	-2.36%
2018/01/29	1	44.00	0	0.00	43.95	1	42	2.38%
2018/01/26	1	43.75	1	44.15	44.40	0	42	0.00%
2018/01/25	2	43.73	3	44.22	44.20	-1	42	-2.33%
2018/01/24	1	44.60	0	0.00	44.20	1	43	2.29%
2018/01/23	4	44.23	4	44.56	44.50	0	50	0.00%
2018/01/22	3	44.02	3	44.47	44.60	0	52	0.00%
2018/01/19	3	44.13	3	44.57	44.60	0	52	0.00%
2018/01/16	1	43.05	1	43.75	43.80	0	53	0.00%
2018/01/10	0	0.00	1	43.70	43.50	-1	63	-1.57%
2018/01/05	1	43.85	2	44.90	44.00	-1	67	-1.48%
2018/01/04	4	43.90	2	44.20	43.85	2	68	2.92%