光隆 (8916)-元大-高雄券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
163張
產業
上櫃其他類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/19	0	0.00	0	56.90	56.90	0	241	0.00%
2024/08/08	4	54.60	0	0.00	55.00	4	235	1.70%
2024/08/05	0	0.00	5	54.10	53.80	-5	248	-2.01%
2024/07/26	0	0.00	6	58.27	58.40	-6	241	-2.49%
2024/07/23	1	61.50	0	0.00	61.50	1	240	0.42%
2024/07/10	1	63.50	1	63.20	63.20	0	230	0.00%
2024/07/04	0	0.00	6	65.30	63.90	-6	235	-2.55%
2024/06/24	0	60.80	0	0.00	60.50	0	241	0.00%
2024/06/21	0	0.00	1	61.00	61.00	-1	246	-0.41%
2024/06/14	0	0.00	2	60.70	60.80	-2	262	-0.76%
2024/06/12	0	0.00	5	60.60	60.80	-5	274	-1.82%
2024/06/07	0	60.70	0	0.00	60.80	0	297	0.00%
2024/06/05	2	60.10	0	0.00	60.40	2	309	0.65%
2024/05/10	0	0.00	0	60.90	60.80	0	326	-0.01%
2024/04/18	0	59.90	2	59.90	60.20	-2	295	-0.66%
2024/04/08	0	61.60	0	0.00	62.10	0	340	0.00%
2024/03/19	0	0.00	3	60.00	60.10	-3	357	-0.84%
2024/03/15	0	59.90	0	0.00	59.70	0	342	0.00%
2024/03/12	2	57.70	0	0.00	57.70	2	315	0.63%
2024/03/05	0	0.00	1	58.00	58.20	-1	308	-0.32%
2024/02/26	0	0.00	5	58.40	58.50	-5	310	-1.61%
2024/02/15	1	57.40	0	0.00	57.30	1	306	0.33%
2024/01/04	0	0.00	1	58.60	58.00	-1	261	-0.38%
2023/12/28	1	56.60	0	0.00	56.50	1	223	0.45%
2023/12/27	0	0.00	4	57.00	56.70	-4	221	-1.81%
2023/12/26	3	55.27	0	0.00	56.20	3	209	1.43%
2023/12/22	1	55.10	0	0.00	55.00	1	191	0.52%
2023/12/13	2	54.00	0	0.00	54.10	2	182	1.09%
2023/11/22	0	0.00	1	52.20	52.10	-1	217	-0.46%
2023/08/23	0	0.00	0	51.70	51.60	0	474	-0.01%
2023/08/21	0	50.70	0	0.00	51.10	0	474	0.01%
2023/08/11	1	55.60	1.2	55.53	55.60	-0.2	454	-0.04%
2023/08/04	0.1	54.60	0	0.00	54.70	0.1	454	0.01%
2023/08/01	1	55.50	0	0.00	55.40	1	454	0.22%
2023/07/26	0.1	55.30	0	0.00	54.90	0.1	458	0.01%
2023/07/14	0	0.00	1	55.30	55.50	-1	463	-0.22%
2023/07/11	2.1	56.16	0	0.00	54.90	2.1	473	0.44%
2023/07/10	0	0.00	1	57.50	57.20	-1	450	-0.22%
2023/07/07	1	55.70	0	0.00	55.80	1	448	0.22%
2023/07/05	0	0.00	3	57.14	56.90	-3	449	-0.67%
2023/07/04	0	0.00	1.1	56.61	56.20	-1.1	439	-0.24%
2023/06/27	0.1	55.80	0	0.00	55.20	0.1	431	0.01%
2023/06/26	1	55.40	0	0.00	55.40	1	434	0.23%
2023/06/21	1	55.70	0	0.00	55.60	1	437	0.23%
2023/06/16	1	56.60	0	0.00	56.70	1	433	0.23%
2023/06/15	0	0.00	2	56.00	55.80	-2	431	-0.46%
2023/06/13	1	54.50	0	0.00	55.20	1	430	0.23%
2023/06/12	0	0.00	1	54.50	54.60	-1	437	-0.23%
2023/06/09	1	53.50	0	0.00	53.90	1	423	0.24%
2023/06/08	0	0.00	3	54.00	53.90	-3	431	-0.70%
2023/05/31	1	52.90	0	0.00	52.70	1	477	0.21%
2023/05/29	0	0.00	4	53.00	52.80	-4	507	-0.79%
2023/05/19	4	52.40	0	0.00	52.40	4	559	0.72%
2023/05/15	1	52.20	0	0.00	52.20	1	583	0.17%
2023/05/12	1	52.20	0	0.00	52.60	1	583	0.17%
2023/05/08	1	53.20	0	0.00	53.20	1	624	0.16%
2023/05/05	1	53.80	0	0.00	53.50	1	629	0.16%
2023/05/03	1	52.80	0	0.00	52.80	1	638	0.16%
2023/05/02	0	0.00	1	53.40	53.10	-1	645	-0.15%
2023/04/28	1	53.00	0	0.00	53.10	1	648	0.15%
2023/04/25	1.2	52.65	0	0.00	52.40	1.2	668	0.18%
2023/04/21	0.4	53.40	0	0.00	53.20	0.4	698	0.06%
2023/04/20	4	53.75	0	0.00	53.60	4	699	0.57%
2023/04/14	1	55.40	0.1	55.60	55.40	0.9	707	0.13%
2023/04/12	0	0.00	0.1	55.50	55.30	-0.1	701	-0.01%
2023/04/11	0.1	54.80	0	0.00	54.60	0.1	708	0.01%
2023/04/10	1	54.10	0	0.00	54.40	1	717	0.14%
2023/04/06	5	54.34	0	54.50	54.40	5	724	0.69%
2023/03/31	0	0.00	0	54.90	54.70	0	725	0.00%
2023/03/17	0	0.00	1	54.70	54.70	-1	898	-0.11%
2023/03/16	1	54.10	0	0.00	54.10	1	930	0.11%
2023/03/13	1	54.00	1	54.90	55.40	0	1,041	0.00%
2023/03/10	1	54.50	0	0.00	54.70	1	1,059	0.09%
2023/03/08	1	56.30	0	0.00	56.10	1	1,103	0.09%
2023/03/07	0	0.00	1	56.70	57.00	-1	1,105	-0.09%
2023/03/02	0	0.00	1	56.30	56.30	-1	1,146	-0.09%
2023/03/01	16	55.59	17	55.49	55.50	-1	1,180	-0.08%
2023/02/24	0	0.00	1.1	54.86	55.00	-1.1	1,299	-0.08%
2023/02/23	1	54.10	14	54.71	54.10	-13	1,338	-0.97%
2023/02/20	2	53.05	0	0.00	53.00	2	1,391	0.14%
2023/02/14	0.1	52.40	0	0.00	52.20	0.1	1,527	0.00%
2023/02/13	0	52.70	0	0.00	52.50	0	1,565	0.00%
2023/02/10	0.2	52.40	0	0.00	52.10	0.2	1,613	0.01%
2023/02/08	1	52.90	0	0.00	53.10	1	1,792	0.06%
2023/02/07	1	53.10	0.1	53.90	53.10	0.9	1,930	0.05%
2023/02/02	0.1	52.30	1	52.10	52.20	-0.9	2,262	-0.04%
2023/01/31	2	51.75	0	0.00	51.60	2	2,379	0.08%
2023/01/11	0	0.00	2	51.30	51.30	-2	2,652	-0.08%
2023/01/09	1	52.50	0	0.00	52.40	1	2,837	0.04%
2023/01/04	0	0.00	1	52.10	51.80	-1	2,931	-0.03%
2022/12/30	0	0.00	0.1	52.30	52.40	-0.1	3,001	0.00%
2022/12/29	0.1	51.10	0	0.00	51.50	0.1	3,063	0.00%
2022/12/28	1.2	51.68	2	51.50	51.40	-0.8	3,106	-0.03%
2022/12/27	0	0.00	2	53.10	53.10	-2	3,148	-0.06%
2022/12/26	3	52.97	0	0.00	52.80	3	3,274	0.09%
2022/12/23	5	52.90	0	0.00	52.90	5	3,320	0.15%
2022/12/21	2.1	52.85	0.1	53.00	53.00	2	3,427	0.06%
2022/12/20	1.3	53.52	0	0.00	53.10	1.3	3,477	0.04%
2022/12/19	1	53.50	1	54.40	54.80	0	3,554	0.00%
2022/12/16	4.4	54.29	1	54.60	53.80	3.4	3,658	0.09%
2022/12/14	1	54.50	0	0.00	54.90	1	3,781	0.03%
2022/12/12	1.2	55.30	0	0.00	55.30	1.2	3,910	0.03%
2022/12/09	0.2	59.70	0	0.00	59.50	0.2	3,984	0.01%
2022/12/08	0	0.00	1	60.50	60.80	-1	4,138	-0.02%
2022/12/07	6	60.80	2	59.35	59.70	4	4,321	0.09%
2022/12/05	5	59.88	36	59.98	59.20	-31	4,705	-0.66%
2022/12/02	23	59.17	6	59.15	59.10	17	4,754	0.36%
2022/12/01	6	59.18	1	59.00	59.10	5	4,748	0.11%
2022/11/30	0	0.00	3	57.17	57.70	-3	4,772	-0.06%
2022/11/29	0	0.00	7	57.06	56.70	-7	4,773	-0.15%
2022/11/28	3	56.03	19	56.39	56.60	-16	4,773	-0.34%
2022/11/25	1	56.40	1	55.90	55.90	0	4,765	0.00%
2022/11/24	1	57.20	0	0.00	57.30	1	4,726	0.02%
2022/11/23	0	0.00	5	58.20	58.00	-5	4,711	-0.11%
2022/11/22	50	58.06	20	58.83	57.70	30	4,669	0.64%
2022/11/21	2	58.40	0	0.00	58.90	2	4,541	0.04%
2022/11/17	2	57.45	1	57.80	57.60	1	4,461	0.02%
2022/11/16	3	57.47	3	57.87	58.00	0	4,438	0.00%
2022/11/15	2	57.25	1	57.80	57.60	1	4,414	0.02%
2022/11/11	16	56.96	2	57.80	56.40	14	4,374	0.32%
2022/11/10	3	57.87	2	59.40	57.20	1	4,342	0.02%
2022/11/09	3	58.83	1	59.50	58.00	2	4,304	0.05%
2022/11/08	3	60.13	0	0.00	59.00	3	4,258	0.07%
2022/11/07	2	59.55	2	59.70	60.40	0	4,212	0.00%
2022/11/03	1	63.00	11	62.92	62.70	-10	4,047	-0.25%
2022/11/02	10	62.07	13	61.99	60.30	-3	3,899	-0.08%
2022/11/01	4	60.25	9	60.94	61.00	-5	3,727	-0.13%
2022/10/31	1	59.70	2	59.70	60.20	-1	3,636	-0.03%
2022/10/28	3	57.73	4	57.43	58.90	-1	3,543	-0.03%
2022/10/26	1	54.20	0	0.00	53.60	1	3,411	0.03%
2022/10/25	0	0.00	1	53.30	54.90	-1	3,395	-0.03%
2022/10/21	1	53.70	0	0.00	53.70	1	3,334	0.03%
2022/10/20	3	57.53	4	57.95	56.30	-1	3,291	-0.03%
2022/10/19	5	58.20	5	58.00	57.90	0	3,196	0.00%
2022/10/18	9	58.74	10	59.56	57.90	-1	3,098	-0.03%
2022/10/17	1	55.30	2	54.00	56.20	-1	2,919	-0.03%
2022/10/14	0	0.00	27	55.22	55.10	-27	2,877	-0.94%
2022/10/13	2	53.90	0	0.00	53.00	2	2,843	0.07%
2022/10/12	1	55.10	30	55.60	56.50	-29	2,788	-1.04%
2022/10/07	6	56.18	0	0.00	55.80	6	2,705	0.22%
2022/10/06	1	55.20	2	55.60	55.60	-1	2,667	-0.04%
2022/10/05	0	0.00	2	54.45	53.00	-2	2,603	-0.08%
2022/10/04	3	53.13	102	53.39	52.80	-99	2,541	-3.90%	大賣/
2022/10/03	110	52.51	7	52.51	52.20	103	2,478	4.16%	大買/鉅額交易
2022/09/30	2	56.85	1	56.80	58.00	1	2,347	0.04%
2022/09/29	2	56.95	8	57.34	58.00	-6	2,292	-0.26%
2022/09/28	8	57.03	8	55.36	55.10	0	2,216	0.00%
2022/09/27	0	0.00	1	56.60	57.30	-1	2,169	-0.05%
2022/09/26	8	56.93	8	57.84	55.00	0	2,095	0.00%
2022/09/23	39	59.62	44	60.28	59.60	-5	2,002	-0.25%
2022/09/22	7	57.13	9	57.68	59.30	-2	1,881	-0.11%
2022/09/21	58	59.38	4	58.73	58.60	54	1,783	3.03%
2022/09/20	9	58.91	4	58.40	59.10	5	1,728	0.29%
2022/09/19	4	58.98	6	57.97	58.20	-2	1,650	-0.12%
2022/09/16	12	60.19	5	59.24	59.60	7	1,553	0.45%
2022/09/15	16	62.74	4	62.88	61.80	12	1,407	0.85%
2022/09/14	35	61.35	18.1	62.05	63.80	17	1,226	1.38%
2022/09/13	16	60.38	16	61.08	61.40	0	1,007	0.00%
2022/09/12	4.1	57.64	3	56.63	57.20	1.1	706	0.15%
2022/09/08	3	54.47	5	54.24	54.90	-2	518	-0.39%
2022/09/07	0	0.00	1	48.75	49.95	-1	422	-0.24%
2022/09/06	3	50.93	1.2	53.39	49.75	1.9	398	0.46%
2022/09/02	3	49.60	0	0.00	50.40	3	306	0.98%
2022/08/30	4	49.55	0	0.00	49.50	4	290	1.38%
2022/08/23	1	47.80	0	0.00	48.15	1	264	0.38%
2022/08/18	0	50.00	0	0.00	49.15	0	244	0.00%
2022/08/12	0	47.00	0	0.00	46.40	0	189	0.00%
2022/08/01	0	0.00	6	45.03	45.05	-6	143	-4.19%
2022/07/25	0	0.00	1	44.65	44.80	-1	128	-0.78%
2022/07/22	0	44.50	0	0.00	44.25	0	124	0.00%
2022/07/18	0	0.00	2	43.25	43.50	-2	124	-1.61%
2022/07/14	1	42.25	0	0.00	42.70	1	129	0.77%
2022/07/13	1	42.65	0	0.00	42.35	1	128	0.78%
2022/07/11	0	0.00	20	43.50	43.45	-20	125	-15.92%
2022/07/05	1	42.50	0	0.00	42.40	1	130	0.77%
2022/07/01	1	42.55	0	0.00	42.50	1	135	0.74%
2022/06/30	3	42.85	0	0.00	43.00	3	135	2.21%
2022/06/10	0	0.00	2	44.70	44.85	-2	137	-1.45%
2022/05/31	0	44.20	0	0.00	44.10	0	136	0.00%
2022/05/30	0	44.05	0	0.00	44.10	0	137	0.00%
2022/05/23	0	43.90	0	0.00	43.10	0	139	0.00%
2022/05/13	0	0.00	4	42.60	43.30	-4	138	-2.89%
2022/05/12	19	42.77	0	0.00	42.55	19	137	13.81%
2022/05/10	1	42.70	0	0.00	43.00	1	133	0.75%
2022/03/25	1	42.60	0	0.00	42.55	1	104	0.96%
2022/03/15	0.2	42.80	0	0.00	42.55	0.2	103	0.15%
2022/02/09	1	41.40	0	0.00	41.40	1	98	1.01%
2022/01/10	2	40.60	0	0.00	40.95	2	111	1.80%
2021/11/15	0	0.00	1.8	41.31	41.15	-1.8	113	-1.62%
2021/10/29	1	42.00	0	0.00	41.90	1	124	0.80%
2021/08/31	1	40.10	0	0.00	40.15	1	138	0.72%
2021/08/19	0	0.00	1	40.05	40.00	-1	157	-0.63%
2021/08/16	0	0.00	1	43.30	42.70	-1	154	-0.65%
2021/08/06	0	44.20	0	0.00	44.00	0	161	0.00%
2021/07/28	1	43.75	2	43.70	43.70	-1	257	-0.39%
2021/07/15	0.2	43.90	0	0.00	43.90	0.2	269	0.07%
2021/07/14	1	43.90	0	0.00	43.90	1	272	0.37%
2021/07/12	0.3	43.66	0	0.00	43.75	0.3	276	0.12%
2021/06/17	1	42.80	0	0.00	43.00	1	317	0.32%
2021/06/11	2	43.23	0	0.00	43.25	2	329	0.61%
2021/06/04	0	0.00	1	44.30	44.20	-1	358	-0.28%
2021/06/03	0	0.00	1	44.25	44.35	-1	359	-0.28%
2021/06/02	0	0.00	1	44.35	44.20	-1	357	-0.28%
2021/05/28	1	43.85	0	0.00	43.85	1	349	0.29%
2021/05/27	0	43.80	0	0.00	43.60	0	346	0.01%
2021/05/25	0	0.00	2	44.15	43.35	-2	339	-0.59%
2021/05/24	0	42.70	0	0.00	43.00	0	337	0.00%
2021/05/21	0	0.00	1	42.90	42.55	-1	338	-0.30%
2021/05/20	1	42.49	1	42.70	42.55	0	337	0.00%
2021/05/17	1	40.90	0	0.00	41.10	1	334	0.30%
2021/05/13	0	42.00	0	0.00	42.60	0	321	0.01%
2021/05/11	3	44.08	0	0.00	43.70	3	303	0.99%
2021/05/10	3	45.23	5	45.13	46.00	-2	288	-0.69%
2021/05/07	2	44.25	0	0.00	44.20	2	262	0.76%
2021/05/06	0	0.00	3	43.05	43.15	-3	238	-1.26%
2021/05/05	1	41.80	0	0.00	43.15	1	235	0.43%
2021/05/04	1.2	41.83	0	0.00	41.85	1.2	229	0.52%
2021/04/26	1	41.85	0	0.00	42.05	1	225	0.44%
2021/04/21	2	42.90	0	0.00	42.95	2	212	0.94%
2021/04/14	1	42.65	0	0.00	42.60	1	206	0.49%
2021/04/12	0	0.00	0	42.85	43.10	0	201	0.00%
2021/03/22	1	41.70	0	0.00	41.85	1	197	0.51%
2021/03/17	1	41.25	10	41.20	41.50	-9	194	-4.63%
2021/03/15	1	41.05	3	41.00	41.35	-2	192	-1.04%
2021/03/12	0	0.00	2	40.20	40.25	-2	179	-1.12%
2021/03/11	0	0.00	1	40.20	40.00	-1	181	-0.55%
2021/03/10	0	0.00	2	40.40	40.35	-2	179	-1.11%
2021/03/08	10	39.50	0	0.00	39.40	10	174	5.73%
2021/03/04	2	39.40	0	0.00	39.25	2	174	1.15%
2021/02/23	1	39.30	0	0.00	39.55	1	174	0.57%
2021/01/05	0	0.00	2.7	39.81	39.85	-2.7	157	-1.69%
2020/12/31	1	40.50	1	40.00	40.10	0	153	0.00%
2020/11/18	0	42.50	0	0.00	40.00	0	114	0.00%
2020/11/17	0	0.00	1	40.00	39.95	-1	113	-0.88%
2020/09/08	0	0.00	5	43.65	43.70	-5	197	-2.53%
2020/09/01	10	43.79	0	0.00	43.75	10	200	4.98%
2020/08/14	0	0.00	1	43.30	43.50	-1	215	-0.46%
2020/08/07	1	44.00	0	0.00	43.95	1	215	0.46%
2020/07/27	3	43.80	6	43.18	43.10	-3	217	-1.38%
2020/07/24	0	0.00	2	43.75	43.75	-2	218	-0.92%
2020/07/23	2	44.60	5	43.95	43.95	-3	218	-1.37%
2020/07/21	3	44.85	0	0.00	44.85	3	215	1.39%
2020/07/20	5	45.14	0	0.00	44.90	5	214	2.33%
2020/07/17	0	0.00	6	44.83	44.90	-6	211	-2.84%
2020/07/13	0	0.00	1	43.00	43.10	-1	193	-0.52%
2020/07/08	6	43.40	0	0.00	43.40	6	194	3.09%
2020/04/29	0	0.00	1	40.40	40.55	-1	228	-0.44%
2020/03/31	1	39.30	0	0.00	39.30	1	220	0.45%
2020/03/27	0	0.00	0	39.00	39.00	0	211	0.00%
2020/03/06	1	43.95	0	0.00	43.95	1	169	0.59%
2019/12/27	0	0.00	1	45.30	45.25	-1	241	-0.41%
2019/12/24	0	0.00	1	45.55	45.50	-1	276	-0.36%
2019/12/18	0	0.00	2	45.35	45.20	-2	300	-0.66%
2019/11/22	1	46.00	0	0.00	45.95	1	521	0.19%
2019/11/07	0	0.00	1	44.45	44.60	-1	579	-0.17%
2019/11/06	0	0.00	1	44.80	44.80	-1	581	-0.17%
2019/11/05	0	0.00	3	45.00	44.90	-3	582	-0.52%
2019/11/01	3	44.35	0	0.00	44.40	3	582	0.51%
2019/10/18	1	44.65	0	0.00	44.55	1	592	0.17%
2019/09/24	0	0.00	1	47.25	47.60	-1	578	-0.17%
2019/09/23	1	46.75	0	0.00	46.80	1	576	0.17%
2019/09/19	1	48.45	3	48.15	48.45	-2	573	-0.35%
2019/09/17	0	0.00	1	47.90	47.50	-1	541	-0.18%
2019/09/16	3	47.45	0	0.00	47.45	3	520	0.58%
2019/09/12	0	0.00	1	46.00	46.00	-1	489	-0.20%
2019/09/10	1	45.85	0	0.00	45.75	1	470	0.21%
2019/09/09	0	0.00	2	46.48	46.10	-2	464	-0.43%
2019/09/06	2	46.15	0	0.00	46.05	2	456	0.44%
2019/09/03	1	45.20	1	45.00	44.95	0	426	0.00%
2019/09/02	4	46.05	1	45.95	45.50	3	415	0.72%
2019/08/29	0	0.00	1	45.60	45.90	-1	397	-0.25%
2019/08/28	1	45.90	0	0.00	45.45	1	387	0.26%
2019/08/27	0	0.00	2	45.35	45.65	-2	378	-0.53%
2019/08/26	0	0.00	1	44.95	45.00	-1	362	-0.28%
2019/08/23	2	45.28	0	0.00	45.10	2	355	0.56%
2019/08/20	2	45.00	0	0.00	44.35	2	315	0.63%
2019/08/19	2	44.78	2	45.00	44.90	0	307	0.00%
2019/05/17	0	0.00	0	47.30	46.90	0	207	0.00%
2019/03/18	0	0.00	3	48.20	48.15	-3	140	-2.13%
2019/02/25	0	0.00	2	46.30	46.40	-2	122	-1.64%
2018/11/05	0	0.00	1	43.00	43.00	-1	313	-0.32%
2018/11/02	0	0.00	3	42.47	42.20	-3	320	-0.94%
2018/11/01	0	0.00	3	41.93	41.90	-3	326	-0.92%
2018/10/26	0	0.00	2	40.15	39.25	-2	347	-0.58%
2018/10/12	2	42.30	2	42.25	42.25	0	366	0.00%
2018/10/05	0	0.00	1	46.05	45.50	-1	379	-0.26%
2018/10/01	1	47.40	0	0.00	47.35	1	428	0.23%
2018/09/18	0	0.00	5	47.90	47.80	-5	551	-0.91%
2018/09/17	2	48.00	0	0.00	48.35	2	602	0.33%
2018/09/13	1	48.00	0	0.00	47.65	1	656	0.15%
2018/09/11	2	46.95	0	0.00	46.95	2	721	0.28%
2018/09/06	2	48.75	1	48.45	48.60	1	707	0.14%
2018/08/31	1	49.00	1	49.20	49.05	0	712	0.00%
2018/08/29	1	49.35	2	49.38	49.25	-1	713	-0.14%
2018/08/28	0	0.00	1	50.00	49.75	-1	711	-0.14%
2018/08/21	0	0.00	2	50.80	51.10	-2	685	-0.29%
2018/08/17	1	49.00	2	48.90	48.90	-1	667	-0.15%
2018/08/16	1	49.10	1	49.00	48.60	0	667	0.00%
2018/08/15	2	49.48	0	0.00	49.35	2	670	0.30%
2018/08/10	1	53.10	0	0.00	52.60	1	627	0.16%
2018/08/08	1	52.60	1	52.20	52.30	0	614	0.00%
2018/08/07	1	52.00	0	0.00	52.20	1	617	0.16%
2018/08/06	0	0.00	4	52.50	52.20	-4	622	-0.64%
2018/08/03	3	51.87	2	51.90	52.00	1	634	0.16%
2018/08/02	1	51.30	0	0.00	51.00	1	624	0.16%
2018/08/01	1	51.40	1	51.40	51.60	0	619	0.00%
2018/07/18	2	51.20	3	50.57	50.50	-1	578	-0.17%
2018/07/16	0	0.00	1	51.60	51.40	-1	565	-0.18%
2018/07/13	0	0.00	1	51.50	51.60	-1	557	-0.18%
2018/07/12	3	51.10	2	51.45	51.30	1	541	0.18%
2018/07/11	1	50.10	1	50.10	50.00	0	517	0.00%
2018/07/10	4	49.76	1	49.90	50.60	3	508	0.59%
2018/07/09	1	48.25	1	49.30	48.80	0	491	0.00%
2018/07/06	0	0.00	1	47.25	48.00	-1	489	-0.20%
2018/07/05	1	48.20	1	47.85	47.80	0	487	0.00%
2018/07/03	1	49.50	2	49.70	48.40	-1	477	-0.21%
2018/07/02	1	49.60	1	49.80	49.65	0	462	0.00%
2018/06/29	3	51.20	1	50.70	50.70	2	449	0.45%
2018/06/28	4	51.38	1	51.40	51.30	3	439	0.68%
2018/06/26	3	53.87	4	53.88	53.90	-1	373	-0.27%
2018/06/25	3	52.43	5	53.42	52.60	-2	321	-0.62%
2018/06/21	13	52.48	6	52.80	53.40	7	268	2.60%
2018/06/20	1	49.90	1	49.90	50.40	0	209	0.00%
2018/06/19	0	0.00	1	49.85	49.75	-1	205	-0.49%
2018/06/14	0	0.00	1	49.00	49.00	-1	220	-0.45%
2018/06/13	1	49.35	0	0.00	49.05	1	221	0.45%
2018/06/11	0	0.00	2	49.50	49.50	-2	218	-0.92%
2018/06/01	2	48.43	0	0.00	48.30	2	227	0.88%
2018/05/10	0	0.00	1	48.40	48.40	-1	342	-0.29%
2018/05/09	1	48.60	0	0.00	48.65	1	346	0.29%
2018/03/02	0	0.00	1	53.00	52.00	-1	437	-0.23%
2018/03/01	0	0.00	2	52.20	52.30	-2	420	-0.48%
2018/02/05	1	48.70	1	49.00	48.00	0	323	0.00%
2018/01/17	1	48.20	18	48.29	48.40	-17	251	-6.77%
2018/01/15	1	48.45	0	0.00	48.35	1	234	0.43%
2018/01/11	0	0.00	2	47.50	47.90	-2	210	-0.95%
2018/01/09	3	47.70	0	0.00	47.75	3	184	1.62%
2018/01/05	1	45.80	1	45.40	46.00	0	157	0.00%