北基 (8927)-元大-高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.9
漲跌
▼0.1
漲幅
-0.19%
成交量
941張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	5	53.00	0	0.00	52.00	5	2,022	0.25%
2024/11/27	10	50.00	0	0.00	49.95	10	2,229	0.45%
2024/11/20	0	0.00	2	51.00	52.00	-2	2,480	-0.08%
2024/11/19	30	50.60	33.5	50.11	50.60	-3.5	2,486	-0.14%
2024/11/15	0	0.00	1	53.30	51.90	-1	2,531	-0.04%
2024/11/12	0.1	55.00	0	0.00	55.20	0.1	2,540	0.00%
2024/11/08	28	56.00	32.7	56.31	56.70	-4.7	2,553	-0.18%
2024/11/06	0	0.00	0.5	60.00	58.70	-0.5	2,542	-0.02%
2024/11/05	0.1	60.20	0	0.00	60.50	0.1	2,549	0.00%
2024/11/01	0.5	61.47	4.3	61.60	61.50	-3.8	2,600	-0.14%
2024/10/30	0	0.00	2	62.80	62.10	-2	2,634	-0.08%
2024/10/24	1	64.00	0	0.00	64.70	1	2,717	0.04%
2024/10/22	2	66.00	0	0.00	66.00	2	2,704	0.07%
2024/10/21	10	65.40	5	66.40	65.70	5	2,726	0.18%
2024/10/17	15	65.33	2	65.95	65.60	13	2,787	0.47%
2024/10/16	3	64.57	0	0.00	64.90	3	2,842	0.11%
2024/10/14	1	65.10	1	64.20	63.70	0	2,896	0.00%
2024/10/11	1.3	63.00	0	0.00	63.20	1.3	2,873	0.05%
2024/10/09	0	63.90	20	64.20	64.30	-20	2,851	-0.70%
2024/10/08	22	64.04	20	63.97	63.80	2	2,829	0.07%
2024/10/07	2	66.00	0	0.00	65.50	2	2,791	0.07%
2024/10/04	0	0.00	6	65.80	66.40	-6	2,759	-0.22%
2024/10/01	0	0.00	10	66.00	65.60	-10	2,729	-0.37%
2024/09/30	3	66.80	2	66.60	66.10	1	2,689	0.04%
2024/09/27	0	0.00	19	67.11	66.60	-19	2,640	-0.72%
2024/09/25	0	0.00	1	64.20	64.00	-1	2,531	-0.04%
2024/09/24	0.1	63.90	18	63.05	63.50	-17.9	2,505	-0.71%
2024/09/20	3	61.20	0	0.00	61.30	3	2,449	0.12%
2024/09/19	0	0.00	17	60.01	60.60	-17	2,417	-0.70%
2024/09/13	4	55.45	1	55.40	55.00	3	2,333	0.13%
2024/09/12	1	54.90	0	0.00	54.50	1	2,305	0.04%
2024/09/11	2	55.25	1	55.80	54.70	1	2,273	0.04%
2024/09/10	5.1	53.43	4	53.13	54.00	1.1	2,223	0.05%
2024/09/09	22.1	55.28	0	0.00	55.20	22.1	2,128	1.04%
2024/09/06	10.1	58.15	0	0.00	57.30	10.1	2,053	0.49%
2024/09/05	5	63.70	4	64.50	64.50	1	1,945	0.05%
2024/09/04	20.2	61.80	0	0.00	61.50	20.2	1,858	1.09%
2024/09/03	1	62.80	0	0.00	63.60	1	1,806	0.06%
2024/09/02	1	64.60	0	0.00	64.70	1	1,752	0.06%
2024/08/30	5	65.08	1	64.50	64.60	4	1,668	0.24%
2024/08/29	21	67.11	5	67.30	65.50	16	1,584	1.01%
2024/08/28	1	69.10	2	69.60	67.80	-1	1,495	-0.07%
2024/08/26	4	62.45	0	0.00	62.00	4	1,317	0.30%
2024/08/23	13	65.52	0	0.00	65.30	13	1,261	1.03%
2024/08/22	3	66.60	0	0.00	66.30	3	1,225	0.24%
2024/08/21	0.1	67.20	0	0.00	66.90	0.1	1,208	0.01%
2024/08/20	9.3	68.25	0	0.00	67.00	9.3	1,194	0.78%
2024/08/19	5	67.22	0	0.00	68.00	5	1,159	0.43%
2024/08/16	3	65.53	1	66.30	66.60	2	1,114	0.18%
2024/08/15	10	63.07	0	0.00	63.00	10	1,085	0.92%
2024/08/14	13	62.35	0	0.00	62.40	13	1,065	1.22%
2024/08/13	13	62.44	0	0.00	62.70	13	1,056	1.23%
2024/08/07	10	60.90	0	0.00	60.00	10	1,024	0.98%
2024/08/06	13	59.08	0	0.00	60.50	13	997	1.30%
2024/08/05	20	59.40	0	0.00	59.40	20	973	2.05%
2024/08/01	3	67.60	0	0.00	67.60	3	878	0.34%
2024/07/31	1	69.20	1	68.10	67.40	0	839	0.00%
2024/07/22	0	0.00	1	68.50	66.90	-1	738	-0.14%
2024/07/19	41	70.00	0	0.00	69.30	41	702	5.84%
2024/07/18	5.3	73.18	0	73.60	72.70	5.3	664	0.80%
2024/07/17	1.2	74.08	44	74.96	76.70	-42.8	615	-6.96%
2024/07/16	8.5	71.29	4	69.15	72.40	4.5	534	0.84%
2024/07/15	2	65.40	1	65.70	66.00	1	460	0.22%
2024/07/12	2	64.65	0	0.00	64.60	2	459	0.44%
2024/07/11	3	65.73	2	65.50	64.30	1	462	0.22%
2024/07/10	0	0.00	8	63.80	64.80	-8	450	-1.78%
2024/07/03	0	0.00	1	61.00	61.30	-1	435	-0.23%
2024/06/26	2	63.00	2	62.90	62.80	0	450	0.00%
2024/06/21	0	0.00	0.3	61.50	61.90	-0.3	445	-0.06%
2024/06/18	20	61.00	0	0.00	60.90	20	443	4.51%
2024/06/12	0	0.00	3	62.10	62.10	-3	440	-0.68%
2024/06/11	0	0.00	4	63.30	63.30	-4	438	-0.91%
2024/06/07	0	0.00	0.1	62.30	63.20	-0.1	440	-0.02%
2024/06/03	0.1	61.00	0	0.00	60.90	0.1	474	0.02%
2024/05/29	20	61.00	0	0.00	60.60	20	490	4.08%
2024/05/21	0	0.00	1	62.50	62.50	-1	528	-0.19%
2024/05/17	0	0.00	8	63.00	62.80	-8	560	-1.43%
2024/05/16	1	62.60	0	0.00	62.50	1	575	0.17%
2024/05/15	1	63.80	0	0.00	63.00	1	580	0.17%
2024/05/13	1	64.80	31.1	65.29	65.20	-30.1	567	-5.30%
2024/05/08	1	62.50	0	0.00	60.50	1	536	0.19%
2024/05/07	0.7	63.70	0.5	63.40	63.10	0.2	529	0.04%
2024/05/06	3.5	64.06	1	63.30	64.30	2.5	528	0.47%
2024/05/02	0	0.00	0.3	63.40	63.20	-0.3	517	-0.06%
2024/04/30	0	0.00	1	63.50	63.10	-1	512	-0.20%
2024/04/29	1	61.10	0	0.00	63.20	1	507	0.20%
2024/04/26	0.3	61.30	0	0.00	61.10	0.3	497	0.05%
2024/04/24	0.4	61.42	0	0.00	61.50	0.4	500	0.08%
2024/04/19	1	62.70	1	62.10	62.50	0	492	0.00%
2024/04/18	0	0.00	1	61.20	63.40	-1	481	-0.21%
2024/04/17	1	61.00	0	0.00	61.80	1	462	0.22%
2024/04/16	9	61.36	0	0.00	59.10	9	447	2.01%
2024/04/09	0	0.00	2	58.30	58.80	-2	415	-0.48%
2024/04/08	0	0.00	2.3	58.40	58.50	-2.3	412	-0.55%
2024/04/03	12	56.80	3.6	57.17	57.30	8.4	404	2.07%
2024/03/25	0.2	55.90	0	0.00	55.70	0.2	389	0.05%
2024/03/11	0	0.00	5	57.40	57.50	-5	453	-1.10%
2024/03/08	5	56.62	0	0.00	55.40	5	435	1.15%
2024/03/05	0	0.00	6	56.00	56.20	-6	507	-1.18%
2024/02/22	30	56.95	0	0.00	56.80	30	482	6.22%
2024/02/19	0.2	54.00	0	0.00	55.00	0.2	462	0.04%
2024/01/30	0.1	51.60	1	52.20	52.00	-0.9	577	-0.16%
2024/01/10	0.1	50.50	0	0.00	50.50	0.1	688	0.01%
2023/12/29	0.1	52.00	0	0.00	52.30	0.1	723	0.02%
2023/12/12	0	0.00	0	52.50	52.30	0	957	0.00%
2023/12/07	1	51.50	0	0.00	51.80	1	987	0.10%
2023/12/06	2	51.50	0	0.00	51.30	2	1,004	0.20%
2023/12/04	3	52.47	1	53.60	52.90	2	1,030	0.19%
2023/11/24	0	55.50	0	0.00	55.10	0	1,112	0.00%
2023/11/16	2	55.60	0	0.00	55.20	2	1,346	0.15%
2023/11/10	0	0.00	1	56.50	55.60	-1	1,277	-0.08%
2023/11/09	2	57.55	1	57.60	56.60	1	1,269	0.08%
2023/11/08	3	55.70	2	56.00	57.00	1	1,256	0.08%
2023/11/06	0.5	57.90	0	0.00	57.90	0.5	1,243	0.04%
2023/10/31	1	57.10	0	0.00	58.40	1	1,231	0.08%
2023/10/30	0.2	58.10	0.1	58.40	58.50	0.1	1,225	0.01%
2023/10/19	0	0.00	12	56.80	57.40	-12	1,307	-0.92%
2023/10/06	0	58.41	0	0.00	58.80	0	1,321	0.00%
2023/09/26	0	0.00	14	58.50	58.00	-14	1,285	-1.09%
2023/09/21	24	58.03	10	57.50	57.50	14	1,234	1.13%
2023/09/20	1	57.60	0	0.00	58.60	1	1,240	0.08%
2023/09/18	0	59.75	0	0.00	59.10	0	1,192	0.00%
2023/09/11	0	0.00	4	58.85	59.90	-4	1,161	-0.34%
2023/09/08	0	0.00	10	60.50	59.80	-10	1,149	-0.87%
2023/09/06	1	62.60	0	0.00	63.80	1	1,149	0.09%
2023/09/05	2	62.30	0	0.00	62.10	2	1,145	0.17%
2023/09/04	0	0.00	3	60.97	61.90	-3	1,140	-0.26%
2023/08/29	12	62.63	3	63.20	63.50	9	993	0.91%
2023/08/25	0	0.00	20	59.10	59.70	-20	939	-2.13%
2023/08/24	1	55.80	10	56.00	57.00	-9	885	-1.02%
2023/08/23	0	0.00	11	53.33	53.90	-11	879	-1.25%
2023/08/17	0	0.00	1	49.80	50.30	-1	971	-0.10%
2023/08/09	0	0.00	10	49.50	50.20	-10	1,143	-0.87%
2023/08/01	0	0.00	1	49.80	50.00	-1	1,168	-0.09%
2023/07/27	1	48.20	0	0.00	48.80	1	1,151	0.09%
2023/07/25	0	0.00	0	47.10	47.95	0	1,160	0.00%
2023/07/24	0	47.00	0	0.00	47.45	0	1,167	0.00%
2023/07/21	1	47.60	0	0.00	47.40	1	1,201	0.08%
2023/07/18	1	48.20	0	0.00	48.25	1	1,306	0.08%
2023/07/14	1	48.80	0	0.00	48.75	1	1,384	0.07%
2023/07/13	1	49.15	0	0.00	48.80	1	1,396	0.07%
2023/07/11	0	0.00	70.1	50.04	50.10	-70.1	1,402	-5.00%
2023/06/28	0	0.00	7	49.50	48.75	-7	1,419	-0.49%
2023/06/27	0	0.00	5	48.25	48.20	-5	1,417	-0.35%
2023/06/21	1	48.80	1	49.00	48.80	0	1,413	0.00%
2023/06/16	0	0.00	2	49.85	49.20	-2	1,429	-0.14%
2023/06/15	3	49.80	0	0.00	49.50	3	1,422	0.21%
2023/06/12	24	51.64	24	50.96	50.60	0	1,415	0.00%
2023/06/09	0	0.00	2.8	49.52	50.00	-2.8	1,394	-0.20%
2023/06/02	0.3	49.17	1	49.00	48.70	-0.7	1,477	-0.05%
2023/06/01	10.3	48.50	1	48.40	48.35	9.3	1,557	0.60%
2023/05/31	0.2	49.20	1	49.50	48.85	-0.8	1,582	-0.05%
2023/05/29	2	50.15	0	0.00	50.00	2	1,634	0.12%
2023/05/26	2	50.45	2	50.75	50.10	0	1,620	0.00%
2023/05/23	10	49.03	1	49.25	48.95	9	1,576	0.57%
2023/05/22	9	48.81	9	48.59	48.75	0	1,591	0.00%
2023/05/19	0	0.00	1	48.85	48.30	-1	1,558	-0.06%
2023/05/18	5	47.60	6	46.83	48.05	-1	1,523	-0.07%
2023/05/17	6	45.98	6	46.13	46.15	0	1,485	0.00%
2023/05/16	71	45.89	14	45.94	46.70	57	1,477	3.86%
2023/05/15	1	45.20	0	0.00	44.90	1	1,423	0.07%
2023/05/11	1	45.40	1	45.75	43.80	0	1,416	0.00%
2023/04/28	0	0.00	1	44.65	44.35	-1	1,313	-0.08%
2023/04/26	9	43.20	0	0.00	45.00	9	1,278	0.70%
2023/04/25	16	45.87	10	45.43	44.80	6	1,230	0.49%
2023/04/24	7.2	46.24	1	45.95	46.60	6.2	1,196	0.52%
2023/04/21	0.1	46.00	2	46.40	45.70	-1.9	1,158	-0.16%
2023/04/20	1	44.55	0	0.00	46.00	1	1,122	0.09%
2023/04/19	17.2	44.23	1.1	44.49	45.90	16.2	1,083	1.49%
2023/04/18	0.1	42.75	5	42.54	44.50	-4.9	1,032	-0.47%
2023/04/17	0.2	42.35	8	42.05	42.75	-7.8	1,015	-0.76%
2023/04/14	2.1	41.76	0	0.00	42.05	2.1	1,006	0.21%
2023/04/12	5	40.52	0	0.00	40.40	5	966	0.52%
2023/04/07	0	0.00	0.1	41.00	40.20	-0.1	950	-0.01%
2023/03/30	1	41.75	0	0.00	41.00	1	940	0.11%
2023/03/29	2	41.70	0	0.00	41.60	2	936	0.21%
2023/03/28	9	42.53	0	0.00	41.85	9	932	0.97%
2023/03/27	11	42.55	0	0.00	42.90	11	923	1.19%
2023/03/24	2	43.25	32	42.90	42.90	-30	918	-3.27%
2023/03/23	0	0.00	1	42.70	43.00	-1	905	-0.11%
2023/03/22	2	43.08	0	0.00	42.90	2	900	0.22%
2023/03/21	0	0.00	0.3	42.75	42.75	-0.3	887	-0.03%
2023/03/20	5	40.90	10	40.90	40.95	-5	868	-0.58%
2023/03/17	14	40.72	11	40.39	40.70	3	868	0.35%
2023/03/16	4	38.84	0	0.00	39.95	4	882	0.45%
2023/03/14	1	41.00	0	0.00	40.30	1	889	0.11%
2023/03/09	2	43.90	0	0.00	43.90	2	829	0.24%
2023/03/08	0	0.00	0.1	42.45	43.30	-0.1	803	-0.01%
2023/03/06	16	43.90	2	42.43	41.85	14	755	1.85%
2023/03/03	7	44.50	10	44.10	45.20	-3	663	-0.45%
2023/03/02	0	0.00	13	42.49	43.00	-13	618	-2.10%
2023/03/01	0	0.00	1	43.10	42.60	-1	598	-0.17%
2023/02/24	0	0.00	8	41.94	41.85	-8	545	-1.47%
2023/02/23	10	41.24	2	40.95	41.10	8	517	1.55%
2023/02/22	0	0.00	12	40.42	40.55	-12	491	-2.44%
2023/02/21	0	0.00	13	40.27	40.50	-13	479	-2.71%
2023/02/20	18	40.49	15.8	40.31	40.30	2.2	445	0.50%
2023/02/17	0	0.00	2	38.05	38.10	-2	400	-0.50%
2023/02/15	1	38.30	0	0.00	38.35	1	395	0.25%
2023/02/14	0	0.00	1	38.70	38.40	-1	388	-0.26%
2023/02/13	0	38.20	0	0.00	38.15	0	373	0.00%
2023/02/10	2	38.20	22	37.98	37.95	-20	369	-5.41%
2023/02/08	0	36.50	0	0.00	36.55	0	328	0.00%
2023/02/07	1	35.90	0	0.00	36.05	1	321	0.31%
2023/02/06	0	0.00	13	35.67	36.00	-13	321	-4.05%
2023/02/02	0	35.75	0	0.00	36.00	0	320	0.00%
2023/01/31	2	36.00	0	0.00	35.70	2	327	0.61%
2023/01/17	0	0.00	1	35.65	35.50	-1	327	-0.31%
2023/01/16	0	0.00	1.6	35.75	35.80	-1.6	328	-0.48%
2023/01/13	22	36.27	1	36.10	35.80	21	325	6.46%
2023/01/09	2	34.93	14	35.65	35.65	-12	312	-3.84%
2023/01/05	3	35.35	0	0.00	35.00	3	318	0.94%
2023/01/04	2	35.50	8	35.53	35.40	-6	316	-1.89%
2023/01/03	16	35.70	3	35.45	35.45	13	319	4.07%
2022/12/30	0	0.00	7	36.10	36.10	-7	317	-2.20%
2022/12/26	3	36.20	3	36.05	36.05	0	317	0.00%
2022/12/23	23	36.60	23	36.20	36.20	0	333	0.00%
2022/12/22	14	36.25	14	36.70	36.70	0	345	0.00%
2022/12/20	9	35.85	10	35.96	36.00	-1	343	-0.29%
2022/12/15	2	36.30	0	0.00	36.65	2	357	0.56%
2022/12/14	0	0.00	4.1	36.28	36.70	-4.1	367	-1.11%
2022/12/13	0	0.00	9.2	36.36	36.50	-9.2	366	-2.51%
2022/12/12	9	36.28	8	36.05	36.05	1	366	0.27%
2022/12/09	0	0.00	4	36.86	36.85	-4	366	-1.09%
2022/12/08	6	36.40	14	36.69	36.80	-8	364	-2.19%
2022/12/07	2.3	34.13	0	0.00	36.15	2.3	360	0.64%
2022/12/06	19	34.80	0	0.00	34.65	19	363	5.23%
2022/12/05	3	33.48	0	0.00	33.50	3	360	0.83%
2022/12/02	3	33.40	0	0.00	33.35	3	362	0.83%
2022/12/01	6	33.50	0	0.00	33.50	6	368	1.63%
2022/11/18	0	0.00	0.1	33.90	34.50	-0.1	381	-0.02%
2022/11/17	0	0.00	2	34.60	34.35	-2	381	-0.52%
2022/11/10	1	34.85	0	0.00	34.60	1	364	0.27%
2022/11/09	0	0.00	8.1	35.05	35.10	-8.1	365	-2.22%
2022/11/07	5	34.50	0	0.00	34.85	5	365	1.37%
2022/11/03	3	34.52	0	0.00	34.75	3	364	0.82%
2022/10/24	0	0.00	1	34.50	34.70	-1	382	-0.26%
2022/10/04	0	0.00	25	36.08	36.15	-25	445	-5.62%
2022/10/03	0	0.00	1	35.00	35.65	-1	443	-0.23%
2022/09/30	2	35.30	0	0.00	35.35	2	440	0.45%
2022/09/29	1	36.80	0	0.00	36.90	1	428	0.23%
2022/09/28	1	36.25	5	36.40	36.25	-4	416	-0.96%
2022/09/27	1	37.65	3	36.95	37.65	-2	409	-0.49%
2022/09/26	7	37.60	0	0.00	37.15	7	407	1.72%
2022/09/16	0	0.00	3	36.40	36.40	-3	386	-0.78%
2022/09/14	6	36.48	40	36.03	36.50	-34	394	-8.61%
2022/09/13	0	0.00	47	39.87	40.05	-47	377	-12.45%
2022/09/12	3	39.98	7	40.10	40.00	-4	365	-1.09%
2022/09/08	0	0.00	1	39.10	39.15	-1	347	-0.29%
2022/09/07	1	39.00	0	0.00	39.00	1	348	0.29%
2022/09/01	6	38.40	0	38.10	38.35	6	346	1.73%
2022/08/31	29	38.46	0	0.00	38.45	29	352	8.22%
2022/08/29	1	37.75	0	0.00	38.35	1	355	0.28%
2022/08/24	0	0.00	3	37.93	37.95	-3	353	-0.85%
2022/08/23	1	37.80	0	0.00	37.90	1	357	0.28%
2022/08/18	1.5	38.25	0	0.00	38.25	1.5	373	0.40%
2022/08/16	4.5	38.21	0	0.00	38.30	4.5	376	1.20%
2022/08/15	5	38.30	0	0.00	38.40	5	374	1.33%
2022/08/01	0	0.00	4	38.75	38.75	-4	425	-0.94%
2022/07/29	13	38.02	17	38.03	38.70	-4	417	-0.96%
2022/07/28	0	0.00	1	38.35	38.60	-1	406	-0.25%
2022/07/27	0	0.00	5	36.80	37.85	-5	391	-1.28%
2022/07/12	0	33.00	0	0.00	33.05	0	582	0.00%
2022/07/11	2	33.15	4	33.00	33.25	-2	589	-0.34%
2022/07/05	2	33.00	1	33.30	32.60	1	607	0.16%
2022/07/01	0	0.00	2	33.80	33.60	-2	644	-0.31%
2022/06/28	0	0.00	3	36.30	36.00	-3	668	-0.45%
2022/06/24	0	0.00	1	36.70	36.15	-1	751	-0.13%
2022/06/23	3	35.90	0	0.00	35.95	3	756	0.40%
2022/06/22	5	35.50	0	0.00	35.35	5	750	0.67%
2022/06/20	2	36.35	14	36.23	35.00	-12	752	-1.60%
2022/06/14	10	37.15	10	37.50	37.15	0	755	0.00%
2022/06/13	0	0.00	13	37.87	37.80	-13	750	-1.73%
2022/06/02	1	37.65	0	0.00	37.70	1	734	0.14%
2022/05/31	0	0.00	1	38.05	38.15	-1	740	-0.13%
2022/05/13	1	35.80	0	0.00	38.10	1	773	0.13%
2022/05/11	4	37.05	0	0.00	36.60	4	755	0.53%
2022/05/09	0	0.00	2	36.35	36.15	-2	771	-0.26%
2022/05/06	2	37.15	0	0.00	37.15	2	801	0.25%
2022/05/05	10	37.75	0	0.00	37.60	10	811	1.23%
2022/05/04	2	37.70	7	37.55	37.60	-5	809	-0.62%
2022/04/29	1	38.40	0	0.00	38.70	1	801	0.12%
2022/04/28	1	38.70	1	38.85	38.65	0	800	0.00%
2022/04/27	3	38.45	10	38.65	38.35	-7	795	-0.88%
2022/04/26	2	40.75	33	38.85	38.55	-31	787	-3.94%
2022/04/25	6	39.67	5	39.55	40.70	1	699	0.14%
2022/04/22	1	38.80	21	38.97	39.25	-20	661	-3.02%
2022/04/21	0	0.00	1	38.25	38.60	-1	630	-0.16%
2022/04/20	5	37.73	4	37.86	37.30	1	602	0.17%
2022/04/19	7	37.36	18	37.36	36.90	-11	561	-1.96%
2022/04/18	13	37.37	29	37.34	37.20	-16	566	-2.83%
2022/04/15	17	36.90	38	36.63	37.10	-21	567	-3.70%
2022/04/14	0	0.00	2	36.80	36.75	-2	570	-0.35%
2022/04/11	2	35.70	0	0.00	35.75	2	600	0.33%
2022/04/08	2	36.40	0	0.00	36.30	2	606	0.33%
2022/04/06	7	35.45	13	35.49	35.40	-6	570	-1.05%
2022/04/01	2	36.45	3	36.40	36.60	-1	575	-0.17%
2022/03/31	9	36.89	9.2	36.86	36.60	-0.2	574	-0.03%
2022/03/30	1.2	35.84	0	0.00	36.20	1.2	544	0.21%
2022/03/29	0	0.00	2	35.85	36.00	-2	522	-0.38%
2022/03/23	10	34.70	0	0.00	34.55	10	475	2.10%
2022/03/02	7	34.70	0	0.00	34.00	7	541	1.29%
2022/03/01	0	0.00	4	35.31	34.90	-4	540	-0.74%
2022/02/24	5	35.05	0	0.00	33.90	5	550	0.91%
2022/02/23	0	0.00	10	35.20	35.25	-10	560	-1.78%
2022/02/22	11	35.20	1	35.30	35.20	10	563	1.78%
2022/02/18	0	0.00	5	35.45	35.40	-5	561	-0.89%
2022/02/17	5	35.05	0	0.00	35.05	5	554	0.90%
2022/02/14	8	35.12	7	35.17	35.30	1	529	0.19%
2022/02/09	14	35.44	13	35.35	35.60	1	508	0.20%
2022/02/07	12	33.76	0	0.00	34.20	12	460	2.61%
2022/01/26	5	31.37	11	31.36	31.10	-6	447	-1.34%
2022/01/13	0	0.00	2	33.95	33.90	-2	438	-0.46%
2022/01/10	10	35.09	0	0.00	34.95	10	435	2.30%
2022/01/06	11	35.00	0	0.00	35.00	11	423	2.60%
2022/01/05	0	0.00	15	34.04	34.85	-15	409	-3.66%
2022/01/04	0	0.00	3.2	33.00	33.20	-3.2	379	-0.83%
2022/01/03	2	33.10	5	32.39	32.95	-3	375	-0.80%
2021/12/30	0	0.00	1	32.00	32.00	-1	366	-0.27%
2021/12/29	27	31.91	30	32.05	31.95	-3	368	-0.81%
2021/12/28	5	31.78	6	31.48	31.75	-1	364	-0.27%
2021/12/27	0	0.00	1	30.65	30.60	-1	353	-0.28%
2021/12/20	2	29.85	0	0.00	29.80	2	386	0.52%
2021/12/17	2	30.38	0	0.00	30.30	2	394	0.51%
2021/12/16	23	29.61	17	29.49	31.00	6	392	1.53%
2021/12/15	14	30.05	13	30.01	29.25	1	357	0.28%
2021/12/14	0	0.00	1	30.75	30.40	-1	356	-0.28%
2021/12/09	1	31.50	0	0.00	31.20	1	380	0.26%
2021/12/08	0	0.00	2	30.50	31.40	-2	389	-0.51%
2021/12/07	1	30.40	0	0.00	30.30	1	405	0.25%
2021/12/06	13	31.33	13	31.15	31.15	0	414	0.00%
2021/12/01	0	0.00	2	33.00	32.95	-2	452	-0.44%
2021/11/30	0	0.00	28	33.21	33.30	-28	464	-6.03%
2021/11/15	5	33.90	10	33.85	33.90	-5	524	-0.95%
2021/11/10	0	0.00	3	34.00	34.50	-3	556	-0.54%
2021/10/29	1	33.90	1	33.80	33.75	0	646	0.00%
2021/10/28	3.1	33.89	3	33.90	33.85	0.1	660	0.02%
2021/10/27	0	0.00	2	33.90	33.85	-2	673	-0.30%
2021/10/22	0	0.00	2	33.98	34.00	-2	725	-0.28%
2021/10/20	3	34.00	0	0.00	33.85	3	780	0.38%
2021/10/13	0	0.00	1	34.00	33.90	-1	864	-0.12%
2021/10/06	1	33.50	2	33.60	33.95	-1	923	-0.11%
2021/10/05	2	33.50	0	0.00	34.50	2	933	0.21%
2021/10/04	0	0.00	2	33.43	33.50	-2	947	-0.21%
2021/09/30	7	34.41	2	34.25	34.00	5	977	0.51%
2021/09/29	5	34.40	0	0.00	34.20	5	990	0.50%
2021/09/24	0	0.00	4	36.41	36.00	-4	1,023	-0.39%
2021/09/22	2	35.63	0	0.00	35.00	2	1,065	0.19%
2021/09/16	0	0.00	1	36.75	36.90	-1	1,083	-0.09%
2021/09/14	0	0.00	3	37.00	36.95	-3	1,124	-0.27%
2021/09/10	0	0.00	2	36.80	36.80	-2	1,168	-0.17%
2021/09/08	0	0.00	7	36.55	36.75	-7	1,209	-0.58%
2021/08/31	8	32.83	0	0.00	33.00	8	1,147	0.70%
2021/08/30	11	33.05	2	32.95	32.95	9	1,149	0.78%
2021/08/27	1	32.55	2	32.50	32.60	-1	1,163	-0.09%
2021/08/26	0	0.00	1	32.70	32.40	-1	1,165	-0.09%
2021/08/19	0	0.00	1	34.70	34.45	-1	1,213	-0.08%
2021/08/17	1	35.10	0	0.00	34.30	1	1,212	0.08%
2021/08/16	1	34.65	0	0.00	35.15	1	1,219	0.08%
2021/08/11	0	0.00	5	34.85	34.50	-5	1,233	-0.41%
2021/08/09	1	35.45	0	0.00	35.25	1	1,241	0.08%
2021/08/06	5	36.56	0	0.00	35.95	5	1,239	0.40%
2021/08/05	2	37.50	0	0.00	37.50	2	1,237	0.16%
2021/07/30	5	37.80	1	38.25	37.90	4	1,274	0.31%
2021/07/29	0	0.00	1.5	37.14	37.45	-1.5	1,280	-0.11%
2021/07/28	3	35.98	4	35.94	36.20	-1	1,290	-0.08%
2021/07/27	2	38.45	3	37.90	37.30	-1	1,312	-0.08%
2021/07/26	20	38.14	27	38.06	38.40	-7	1,322	-0.53%
2021/07/23	0	0.00	1	37.65	37.60	-1	1,326	-0.08%
2021/07/22	1	37.70	1	37.20	37.50	0	1,388	0.00%
2021/07/21	2	37.43	2	37.40	37.45	0	1,414	0.00%
2021/07/20	5	36.48	1	35.55	37.10	4	1,444	0.28%
2021/07/16	2	35.98	0	0.00	36.20	2	1,610	0.12%
2021/07/15	0	0.00	2	35.80	35.80	-2	1,651	-0.12%
2021/07/14	1	36.15	0	0.00	36.20	1	1,654	0.06%
2021/07/13	1	35.90	0	0.00	35.70	1	1,651	0.06%
2021/07/12	2	35.50	2	36.05	35.70	0	1,643	0.00%
2021/07/09	2	36.30	1	36.35	35.75	1	1,647	0.06%
2021/07/08	2	36.55	0	0.00	36.55	2	1,657	0.12%
2021/07/07	2	36.90	0	0.00	36.60	2	1,655	0.12%
2021/07/06	1	36.70	0	0.00	36.55	1	1,649	0.06%
2021/07/02	2	35.73	0	0.00	35.95	2	1,638	0.12%
2021/07/01	3	36.13	0	0.00	35.95	3	1,632	0.18%
2021/06/30	3	37.27	0	0.00	36.95	3	1,642	0.18%
2021/06/29	1	38.90	1	38.35	38.55	0	1,625	0.00%
2021/06/24	4	38.50	10	38.54	39.20	-6	1,609	-0.37%
2021/06/23	1	37.50	1	37.75	39.00	0	1,599	0.00%
2021/06/22	2	38.25	6	38.41	38.55	-4	1,568	-0.26%
2021/06/21	12	38.78	7	38.46	38.45	5	1,579	0.32%
2021/06/18	0	0.00	1	37.30	38.50	-1	1,556	-0.06%
2021/06/16	1.5	35.33	0	0.00	34.95	1.5	1,501	0.10%
2021/06/11	0.5	35.70	0	0.00	35.20	0.5	1,517	0.03%
2021/06/10	1	35.80	0	0.00	35.70	1	1,533	0.07%
2021/06/07	2	37.25	0	0.00	37.95	2	1,590	0.13%
2021/06/02	10	40.50	0	0.00	39.40	10	1,645	0.61%
2021/05/28	0	0.00	20	37.75	37.40	-20	1,613	-1.24%
2021/05/26	0	0.00	1	37.50	37.35	-1	1,601	-0.06%
2021/05/24	12	37.44	1	39.10	37.60	11	1,582	0.70%
2021/05/20	10	36.03	0	0.00	36.00	10	1,557	0.64%
2021/05/14	2	34.93	0	0.00	35.50	2	1,514	0.13%
2021/05/12	3	35.28	1	35.75	35.25	2	1,528	0.13%
2021/05/11	0	0.00	2	38.48	38.90	-2	1,502	-0.13%
2021/05/10	0	0.00	5	39.32	38.75	-5	1,484	-0.34%
2021/05/07	0	0.00	1	39.00	39.20	-1	1,465	-0.07%
2021/05/06	1	36.65	0	0.00	37.10	1	1,434	0.07%
2021/05/05	3	34.80	3	35.80	34.20	0	1,410	0.00%
2021/05/04	10	33.18	15	33.51	33.15	-5	1,382	-0.36%
2021/04/29	1	38.60	3	37.83	38.15	-2	1,310	-0.15%
2021/04/28	5	39.48	9	39.99	38.35	-4	1,271	-0.31%
2021/04/27	5	43.74	1	43.55	42.50	4	1,193	0.34%
2021/04/26	4	42.90	4	43.00	43.55	0	1,147	0.00%
2021/04/23	1	42.75	0	0.00	42.25	1	1,096	0.09%
2021/04/22	12	41.28	6	38.78	41.50	6	1,015	0.59%
2021/04/21	6	37.53	0	0.00	37.90	6	893	0.67%
2021/04/20	0	0.00	3	34.70	34.55	-3	836	-0.36%
2021/04/19	1	32.80	0	0.00	33.40	1	817	0.12%
2021/04/16	0	0.00	0	32.50	32.70	0	804	0.00%
2021/04/15	2	32.45	0	0.00	32.35	2	797	0.25%
2021/04/13	0	0.00	4	31.70	31.50	-4	756	-0.53%
2021/04/07	2	31.25	0	0.00	31.30	2	704	0.28%
2021/03/23	4	28.81	5	28.99	28.95	-1	551	-0.18%
2021/03/22	0	0.00	10	27.90	28.10	-10	535	-1.87%
2021/03/19	2	27.48	2	27.73	27.60	0	530	0.00%
2021/03/17	8	25.50	8	26.40	26.50	0	544	0.00%
2021/03/16	1	27.15	0	0.00	25.75	1	532	0.19%
2021/03/12	0	0.00	8	26.60	27.15	-8	498	-1.60%
2021/03/10	0	0.00	10	25.00	24.95	-10	441	-2.27%
2021/03/08	4	24.23	0	0.00	25.05	4	418	0.96%
2021/02/25	0	0.00	2	19.35	19.45	-2	324	-0.62%
2021/02/24	3	19.25	10	19.24	19.30	-7	323	-2.17%
2021/02/22	0	0.00	11	19.05	19.05	-11	325	-3.38%
2021/02/19	9	18.89	0	0.00	18.90	9	325	2.77%
2021/02/18	1	18.95	1	18.85	19.15	0	345	0.00%
2021/02/17	18	19.43	15	19.43	19.15	3	396	0.76%
2021/02/04	10	18.70	0	0.00	18.95	10	388	2.57%
2021/01/26	0	0.00	2	17.85	17.90	-2	355	-0.56%
2021/01/25	0	0.00	2	17.90	18.00	-2	356	-0.56%
2021/01/22	0	0.00	4	17.89	17.90	-4	356	-1.12%
2021/01/21	0	0.00	4	17.80	17.80	-4	355	-1.13%
2021/01/20	0	0.00	4	17.49	17.35	-4	354	-1.13%
2021/01/19	0	0.00	4	17.78	17.70	-4	353	-1.13%
2021/01/14	7	18.00	0	0.00	18.00	7	351	1.99%
2021/01/11	1	18.55	1	18.55	18.50	0	345	0.00%
2021/01/08	4	18.55	4	18.50	18.50	0	344	0.00%
2021/01/04	4	18.75	5	18.70	18.65	-1	335	-0.30%
2020/12/23	1	18.50	0	0.00	18.80	1	316	0.32%
2020/12/17	4	18.99	5	18.95	18.90	-1	304	-0.33%
2020/12/04	3	19.95	0	0.00	19.90	3	212	1.41%
2020/12/03	0	19.20	0	0.00	19.45	0	205	0.00%
2020/11/27	0	0.00	2	17.75	17.80	-2	172	-1.16%
2020/11/16	0	0.00	20	17.01	18.00	-20	119	-16.77%
2020/11/02	23	15.16	17	15.15	15.30	6	40	14.72%
2020/10/28	15	15.10	18	15.10	15.10	-3	36	-8.12%
2020/10/27	10	15.00	10	15.00	15.15	0	37	0.00%
2020/10/19	11	14.95	11	14.95	14.90	0	41	0.00%
2020/10/14	9	14.95	10	14.95	15.00	-1	40	-2.46%
2020/10/12	5	15.05	5	15.05	14.80	0	46	0.00%
2020/10/08	3	15.00	6	15.00	15.05	-3	46	-6.50%
2020/09/28	10	15.34	0	0.00	15.10	10	45	21.98%
2020/08/24	1	15.15	1	15.15	15.25	0	49	0.00%
2020/08/20	11	15.45	11	15.45	15.35	0	49	0.00%
2020/08/17	10	15.60	10	15.60	15.65	0	49	0.00%
2020/08/13	7	15.60	8	15.60	15.60	-1	48	-2.05%
2020/07/28	2	16.10	0	0.00	15.55	2	47	4.19%
2020/07/24	1	15.40	0	0.00	15.50	1	46	2.17%
2020/07/22	2	15.48	0	0.00	15.30	2	38	5.17%
2020/07/14	5	15.50	0	0.00	15.50	5	38	13.07%
2020/07/13	17	15.75	4	15.35	15.35	13	35	36.62%
2020/07/03	7	15.40	7	15.40	15.40	0	37	0.00%
2020/06/29	10	15.33	6	15.28	15.20	4	36	10.88%
2020/06/22	0	0.00	10	15.15	15.15	-10	35	-28.02%
2020/06/16	4	15.35	4	15.35	15.10	0	34	0.00%
2020/06/15	6	15.13	6	15.13	15.10	0	33	0.00%
2020/05/25	1	15.50	0	0.00	15.25	1	27	3.66%
2020/05/19	0	0.00	0	15.50	15.10	0	27	0.00%
2020/05/06	6	15.35	0	0.00	15.25	6	26	22.59%
2020/04/09	1	15.20	0	0.00	15.35	1	38	2.60%
2020/04/06	0	0.00	2	15.20	15.20	-2	41	-4.77%
2020/04/01	3	14.95	3	14.95	15.00	0	45	0.00%
2020/03/30	0	0.00	1	15.10	15.10	-1	48	-2.06%
2020/03/27	0	0.00	2	15.00	15.00	-2	49	-4.08%
2020/03/09	2	15.10	0	0.00	15.10	2	53	3.77%
2020/03/03	2	15.80	0	0.00	15.50	2	65	3.03%
2020/03/02	1	15.40	0	0.00	15.40	1	64	1.55%
2020/02/25	1	15.50	0	0.00	15.50	1	64	1.55%
2020/02/24	1	15.75	1	15.40	15.40	0	64	0.00%
2020/02/14	1	16.70	0	0.00	16.00	1	70	1.42%
2020/02/10	4	15.20	4	15.20	15.20	0	71	0.00%
2020/02/06	3	15.60	2	15.60	15.20	1	71	1.40%
2020/02/04	4	15.45	4	15.45	15.45	0	76	0.00%
2020/02/03	8	15.13	11	15.06	15.35	-3	76	-3.92%
2020/01/31	3	14.95	4	14.95	15.00	-1	76	-1.31%
2020/01/30	13	14.80	2	15.30	14.95	11	79	13.89%
2020/01/17	5	17.40	0	0.00	16.40	5	84	5.90%
2019/12/23	9	16.70	9	16.70	16.50	0	104	0.00%
2019/10/08	6	17.05	6	17.05	17.05	0	95	0.00%
2019/10/07	3	16.90	4	16.90	17.00	-1	93	-1.07%
2019/09/09	7	16.85	8	16.84	16.85	-1	62	-1.61%
2019/09/03	6	17.00	6	17.00	17.00	0	62	0.00%
2019/09/02	6	16.90	6	16.90	16.90	0	62	0.00%
2019/07/23	0	0.00	4	16.75	17.00	-4	55	-7.24%
2019/07/17	14	16.85	14	16.85	16.75	0	47	0.00%
2019/06/25	2	17.25	0	0.00	16.90	2	51	3.85%
2019/06/24	2	17.28	0	0.00	17.00	2	52	3.82%
2019/06/21	10	17.48	16	17.12	17.20	-6	51	-11.56%
2019/05/17	0	0.00	0	16.60	16.80	0	51	0.00%
2019/05/14	0	0.00	3	16.80	16.75	-3	57	-5.19%
2019/04/30	15	17.05	15	17.05	17.25	0	57	0.00%
2019/04/29	15	17.00	15	17.00	17.05	0	55	0.00%
2019/04/26	1	17.15	0	0.00	16.85	1	54	1.82%
2019/04/22	3	17.25	0	0.00	17.05	3	60	4.97%
2019/04/19	6	17.15	0	0.00	17.40	6	60	9.89%
2019/04/18	10	17.20	6	17.14	17.25	4	58	6.87%
2019/04/17	10	16.96	0	0.00	17.00	10	57	17.40%
2019/04/15	2	16.18	0	0.00	16.15	2	60	3.30%
2019/04/08	2	16.43	0	0.00	16.40	2	74	2.67%
2019/03/13	2	16.90	0	0.00	16.60	2	129	1.54%
2019/02/21	1	17.25	0	0.00	17.30	1	134	0.74%
2019/02/20	10	17.20	0	0.00	17.30	10	136	7.31%
2019/02/15	10	17.20	0	0.00	17.30	10	135	7.35%
2019/02/14	7	17.25	0	0.00	17.30	7	134	5.21%
2019/01/14	10	17.00	0	0.00	17.10	10	130	7.66%
2018/12/21	10	17.10	0	0.00	17.00	10	115	8.64%
2018/12/20	10	17.20	0	0.00	17.20	10	115	8.68%
2018/12/17	3	17.45	0	0.00	17.30	3	105	2.83%
2018/12/12	0	0.00	3	15.20	15.20	-3	79	-3.78%
2018/10/24	8	15.80	8	15.50	15.50	0	95	0.00%
2018/10/23	0	0.00	5	16.02	16.05	-5	96	-5.21%
2018/10/02	5	15.26	0	0.00	15.05	5	106	4.68%
2018/09/12	3	14.70	0	0.00	15.15	3	221	1.36%
2018/08/27	5	15.10	0	0.00	15.30	5	227	2.20%
2018/08/09	0	0.00	5	15.70	15.70	-5	221	-2.25%
2018/08/08	6	15.70	5	15.70	15.70	1	222	0.45%
2018/08/07	10	15.75	8	15.70	15.90	2	224	0.89%
2018/08/06	0	0.00	2	15.70	15.75	-2	231	-0.86%
2018/08/03	10	15.75	5	15.65	15.65	5	232	2.15%
2018/08/01	1	15.55	0	0.00	15.80	1	226	0.44%
2018/07/31	1	15.75	0	0.00	15.65	1	222	0.45%
2018/07/24	11	16.06	4	15.95	15.95	7	213	3.28%
2018/07/23	10	16.05	0	0.00	16.50	10	207	4.83%
2018/07/20	10	15.68	0	0.00	15.80	10	200	4.99%
2018/07/17	0	0.00	10	15.40	15.60	-10	191	-5.22%
2018/07/13	0	0.00	2	15.45	15.50	-2	190	-1.05%
2018/07/12	3	15.70	0	0.00	15.55	3	189	1.59%
2018/07/11	2	15.85	0	0.00	15.70	2	188	1.06%
2018/07/06	0	0.00	14	15.69	15.75	-14	183	-7.63%
2018/07/05	0	0.00	3	15.75	15.75	-3	181	-1.66%
2018/07/04	7	16.44	3	16.05	16.05	4	176	2.27%
2018/07/03	15	15.77	2	16.40	16.40	13	165	7.86%
2018/07/02	11	15.83	16	15.76	15.60	-5	152	-3.28%
2018/06/29	8	16.34	3	16.00	16.00	5	152	3.27%
2018/06/28	22	15.98	20	15.84	16.15	2	140	1.42%
2018/06/27	1	14.05	1	15.20	15.20	0	101	0.00%
2018/06/26	10	13.90	0	0.00	13.85	10	91	10.91%
2018/06/22	2	13.50	0	0.00	13.50	2	84	2.36%
2018/06/21	7	13.55	0	0.00	13.50	7	83	8.38%
2018/04/24	0	0.00	2	13.90	13.75	-2	145	-1.37%
2018/01/16	0	0.00	1	13.40	13.00	-1	80	-1.24%
2018/01/09	0	11.60	0	0.00	11.70	0	64	0.00%