• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2291.940.5294.50293.50-0.32,936-0.01%
2025/01/211.5288.6600.00288.001.52,9420.05%
2025/01/2000.000.2292.04294.00-0.22,960-0.01%
2025/01/170.2289.241288.00287.50-0.82,998-0.03%
2025/01/160.3290.000.2292.29293.000.13,0140.00%
2025/01/150.2291.340.2295.50286.0003,0240.00%
2025/01/140.2295.7500.00295.500.23,0220.01%
2025/01/131299.970.3297.50294.500.73,0370.02%
2025/01/103.2298.372296.50297.501.23,0430.04%
2025/01/090.2312.000.1311.00307.000.13,0280.00%
2025/01/080.1312.500314.50314.000.13,0140.00%
2025/01/0700.000.3319.00317.50-0.33,087-0.01%
2025/01/060.3314.1700.00315.500.33,1470.01%
2025/01/0300.000.3317.70314.00-0.33,189-0.01%
2025/01/020.3315.8000.00311.000.33,2690.01%
2024/12/311307.003.1315.17317.00-2.13,318-0.06%
2024/12/300.2313.801305.50305.00-0.83,293-0.02%
2024/12/270.2322.5500.00319.000.23,2690.01%
2024/12/261.8326.900.2331.09324.501.53,2490.05%
2024/12/250.2327.0000.00326.000.23,2390.01%
2024/12/240.2326.6100.00322.000.23,2440.01%
2024/12/191323.501.1329.73328.00-0.13,2090.00%
2024/12/180315.000.2316.50330.00-0.23,189-0.01%
2024/12/170.1310.000.5315.00315.50-0.33,214-0.01%
2024/12/161.6318.081312.00309.500.63,2160.02%
2024/12/130.1327.990.1331.00330.0003,2120.00%
2024/12/120.2326.980.2347.00326.500.13,2430.00%
2024/12/110337.000.1338.00335.00-0.13,3110.00%
2024/12/1000.000.1339.50335.50-0.13,3840.00%
2024/12/091.3337.162.5339.34340.50-1.33,541-0.04%
2024/12/060.3344.170.1345.50343.000.23,6680.01%
2024/12/051.1347.460.1344.00347.001.13,6920.03%
2024/12/0400.000.1355.00351.50-0.13,7200.00%
2024/12/031.1349.550352.19349.501.13,7490.03%
2024/12/020336.000.2348.78353.00-0.23,7170.00%
2024/11/292337.752.4337.08339.50-0.43,689-0.01%
2024/11/280.3322.6700.00319.500.33,6830.01%
2024/11/272335.502.7330.14331.00-0.73,704-0.02%
2024/11/260.5323.9200.00322.500.53,6960.01%
2024/11/250.5329.5100.00333.500.53,6930.01%
2024/11/220330.0000.00329.5003,6980.00%
2024/11/2100.000.4342.00332.00-0.43,675-0.01%
2024/11/201342.501349.00341.0003,6230.00%
2024/11/192.2332.163.3336.30342.50-1.13,495-0.03%
2024/11/181.6324.9200.00311.501.63,3690.05%
2024/11/151.3311.741.6314.45323.50-0.43,167-0.01%
2024/11/140.5303.200310.00294.500.53,1010.02%
2024/11/1300.000.6308.00308.50-0.63,066-0.02%
2024/11/120.6305.2800.00301.500.63,1170.02%
2024/11/110.2313.792315.99313.00-1.83,121-0.06%
2024/11/080.9309.371.2312.93305.50-0.43,152-0.01%
2024/11/071.4313.5700.00309.001.43,1840.05%
2024/11/062.3312.493310.83313.00-0.73,243-0.02%
2024/11/053.2309.032.1306.06304.001.13,2420.03%
2024/11/040.2307.461306.50309.50-0.83,342-0.02%
2024/11/011.6305.602307.75305.00-0.43,317-0.01%
2024/10/302324.250.3324.00322.001.73,3380.05%
2024/10/290.1319.350.1314.50315.5003,3560.00%
2024/10/280.6327.9500.00325.500.63,3580.02%
2024/10/250.1333.0000.00332.500.13,3970.00%
2024/10/241.6338.990.1336.00336.001.53,4730.04%
2024/10/230352.000.5352.50350.00-0.53,454-0.01%
2024/10/223.5345.742343.75343.001.53,4580.04%
2024/10/182352.001.1349.45346.000.93,4850.03%
2024/10/171.1350.811.1349.69349.000.13,5040.00%
2024/10/160351.0500.00356.0003,5360.00%
2024/10/153357.012355.00359.5013,6530.03%
2024/10/140355.200.5354.64354.00-0.43,695-0.01%
2024/10/110.7341.191.1339.05336.00-0.33,661-0.01%
2024/10/091.2358.881355.00352.000.23,6250.01%
2024/10/082.8358.8900.00355.002.83,6010.08%
2024/10/071.1378.910.1395.00351.5013,5650.03%
2024/10/040.4395.0000.00390.500.43,5360.01%
2024/10/010407.5000.00405.0003,5670.00%
2024/09/271416.001428.00415.5003,7370.00%
2024/09/2500.002433.98430.00-23,833-0.05%
2024/09/2400.002.3397.09408.00-2.33,853-0.06%
2024/09/2300.003395.00400.00-33,876-0.08%
2024/09/2000.001404.01395.00-13,945-0.03%
2024/09/193384.675388.80402.00-23,982-0.05%
2024/09/181372.005381.20372.00-43,939-0.10%
2024/09/169.1383.260386.00378.5093,9410.23%
2024/09/134.1398.951398.50398.503.13,9230.08%
2024/09/122399.004394.75398.50-23,908-0.05%
2024/09/112.1384.364378.00382.50-1.93,898-0.05%
2024/09/1015385.708.3381.85371.006.73,8980.17%
2024/09/095381.6010.8385.47399.00-5.83,734-0.16%
2024/09/062359.253359.33363.00-13,581-0.03%
2024/09/054362.752360.99359.5023,5400.06%
2024/09/041.1346.021354.50345.000.13,4600.00%
2024/09/030364.5000.00364.5003,4020.00%
2024/09/020.1371.500380.00370.000.13,3720.00%
2024/08/3000.000372.00371.5003,3360.00%
2024/08/291361.002363.50362.50-13,266-0.03%
2024/08/280.5371.140380.50374.000.53,2110.02%
2024/08/271378.001.1363.06379.00-0.13,1820.00%
2024/08/260364.500372.50362.0003,2650.00%
2024/08/221360.501359.48364.0003,3590.00%
2024/08/211356.0000.00356.0013,4440.03%
2024/08/2000.000358.00359.0003,5970.00%
2024/08/191350.003348.00352.00-23,590-0.06%
2024/08/161338.031343.00350.0003,5710.00%
2024/08/151336.001337.00336.0003,5240.00%
2024/08/140330.0000.00338.0003,5090.00%
2024/08/131326.501327.50334.0003,4470.00%
2024/08/121331.501.1326.01331.50-0.13,4370.00%
2024/08/091.1316.170315.00314.0013,3830.03%
2024/08/082310.741302.50297.0013,3360.03%
2024/08/070.1309.500.2291.98310.00-0.23,2580.00%
2024/08/063.2278.793271.83282.000.23,2150.01%
2024/08/050.3295.5000.00295.500.33,1270.01%
2024/08/025.3338.965337.60328.000.33,1550.01%
2024/08/011362.001365.01364.0003,1630.00%
2024/07/310351.0000.00351.5003,2570.00%
2024/07/302349.252345.75361.5003,4460.00%
2024/07/291.1373.071.1341.13344.5003,6740.00%
2024/07/261.1373.261376.50374.000.13,9360.00%
2024/07/231391.001384.00391.0004,0670.00%
2024/07/220376.000374.00374.0004,3250.00%
2024/07/191.1386.181387.50385.000.14,5230.00%
2024/07/181.4385.101388.49390.000.34,5850.01%
2024/07/171.6404.532402.50396.00-0.44,637-0.01%
2024/07/161.2402.761415.00400.500.24,7160.00%
2024/07/153.5413.281437.97409.002.54,7730.05%
2024/07/121.2450.8700.00454.001.24,8050.02%
2024/07/110.5463.701461.50461.50-0.54,830-0.01%
2024/07/100.1469.921469.50468.50-0.94,856-0.02%
2024/07/090.3465.104465.13473.00-3.84,901-0.08%
2024/07/082479.3000.00475.0024,9250.04%
2024/07/051.2483.381486.01490.000.24,9350.00%
2024/07/041495.001482.96482.5004,9450.00%
2024/07/033498.671.3498.17492.001.75,0280.03%
2024/07/020459.541.2458.73464.00-1.25,022-0.02%
2024/07/012.2454.6300.00450.002.25,0990.04%
2024/06/283.2486.221491.49482.002.25,1310.04%
2024/06/2700.000.1479.00474.00-0.15,1860.00%
2024/06/263485.501485.00486.5025,2890.04%
2024/06/250447.000461.50469.0005,3700.00%
2024/06/241.1458.0300.00464.001.15,5560.02%
2024/06/210468.5000.00464.0005,9040.00%
2024/06/2000.000.1478.00482.00-0.16,2450.00%
2024/06/190.1467.7700.00470.000.16,4350.00%
2024/06/182.1473.406.1469.73474.50-46,671-0.06%
2024/06/171.2511.681523.00504.000.26,8130.00%
2024/06/060.2467.662464.00479.50-1.87,835-0.02%
2024/06/050471.6000.00468.0008,0370.00%
2024/05/3100.000.1491.00500.00-0.18,6430.00%
2024/05/305.3511.965.7512.45501.00-0.48,7550.00%
2024/05/292494.002491.00498.5008,8440.00%
2024/05/282496.751498.00496.0018,9860.01%
2024/05/275.4516.834518.49511.001.49,0080.02%
2024/05/2414.3475.218.1474.53495.006.28,9630.07%
2024/05/231.1481.412.1460.39478.00-18,898-0.01%
2024/05/223.1437.701.1439.64439.0028,9210.02%
2024/05/201429.501438.00427.0009,0610.00%
2024/05/171442.501441.00442.5009,1630.00%
2024/05/161437.002433.50437.00-19,299-0.01%
2024/05/1500.007427.50427.00-79,506-0.07%
2024/05/1400.003429.00429.00-39,672-0.03%
2024/05/102431.500.1420.00422.50210,2770.02%
2024/05/093425.502423.01425.00110,3700.01%
2024/05/081414.501400.00414.50010,3520.00%
2024/05/073407.675406.70409.00-210,364-0.02%
2024/05/066411.7510413.10412.00-410,327-0.04%
2024/05/0314426.6718425.97417.00-410,210-0.04%
2024/05/0216429.6913429.96423.00310,0020.03%
2024/04/307422.006428.17433.0019,7500.01%
2024/04/293.1393.007389.16394.00-3.99,490-0.04%
2024/04/2624384.9428.1383.73383.50-4.19,403-0.04%
2024/04/256367.756367.00368.0009,1170.00%
2024/04/243353.339355.33361.50-68,882-0.07%
2024/04/233333.835332.00329.00-28,794-0.02%
2024/04/229337.446341.08333.5038,7060.03%
2024/04/1918368.728345.69351.50108,5660.12%
2024/04/184359.7500.00364.0048,3700.05%
2024/04/170347.501336.00335.00-18,264-0.01%
2024/04/163326.003.1326.02327.00-0.18,2020.00%
2024/04/155353.305343.86337.5008,1600.00%
2024/04/124359.383355.67360.0018,0990.01%
2024/04/115352.504354.38356.0018,0230.01%
2024/04/102356.002358.76353.5007,9840.00%
2024/04/096358.926357.19359.5007,9430.00%
2024/04/084.1376.581371.00367.503.17,8160.04%
2024/04/033356.174360.25364.00-17,714-0.01%
2024/04/024363.994364.13362.0007,6180.00%
2024/04/014369.884.1368.56363.00-0.17,5320.00%
2024/03/294371.894372.25366.0007,4760.00%
2024/03/283376.175.1376.84379.00-2.17,368-0.03%
2024/03/277375.347.2373.07383.00-0.17,2620.00%
2024/03/2615.1377.7017.1376.29370.00-1.97,045-0.03%
2024/03/2513.2392.5218388.64390.50-4.86,684-0.07%
2024/03/227380.144.1381.28387.502.96,3430.05%
2024/03/216.1339.699346.28352.50-36,142-0.05%
2024/03/2014334.8916.1330.41320.50-2.15,904-0.04%
2024/03/1900.002320.25318.50-25,723-0.03%
2024/03/188.1316.178318.97327.0005,5890.00%
2024/03/153302.324303.25297.50-15,423-0.02%
2024/03/142294.752.1297.64298.50-0.15,4900.00%
2024/03/137.6304.705306.45305.002.65,5730.05%
2024/03/129319.8310.5321.11315.00-1.55,577-0.03%
2024/03/114.1300.747.2299.66313.50-3.15,346-0.06%
2024/03/085.2288.907.1290.62288.50-1.95,180-0.04%
2024/03/0710.4307.542306.50302.008.45,0810.16%
2024/03/0615.1313.5514.3316.11308.000.84,9160.02%
2024/03/052301.253.3299.82300.00-1.34,700-0.03%
2024/03/044.1299.946.1299.14296.00-24,638-0.04%
2024/03/011.2283.953.4289.52292.50-2.24,476-0.05%
2024/02/298274.069.2274.70277.50-1.24,336-0.03%
2024/02/274259.875260.10261.50-14,313-0.02%
2024/02/262.2264.731.2268.17264.5014,3100.02%
2024/02/233276.333.1278.64270.00-0.14,2850.00%
2024/02/2219278.9819.1279.53277.00-0.14,2930.00%
2024/02/210.1270.004269.00270.50-3.94,302-0.09%
2024/02/208.2274.3715271.83274.00-6.94,532-0.15%
2024/02/197.9287.493.2284.67279.504.74,5660.10%
2024/02/169.1290.9015.2289.31287.00-6.14,632-0.13%
2024/02/158276.062275.00275.5064,5060.13%
2024/02/0520.5271.4733.2274.16273.00-12.84,356-0.29%
2024/02/0213246.4914.4250.07261.50-1.44,015-0.03%
2024/02/0120236.9514234.93238.5063,8300.16%
2024/01/305234.801232.00232.0043,8190.10%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－20天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章