• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.27
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    248張
  • 產業
    上市

  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美德醫療-DR (9103)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0056.166.18-5602-0.83%
2025/01/1600.0056.286.21-5663-0.75%
2025/01/1026.9636.966.72-1685-0.15%
2025/01/0987.2200.007.3286711.19%
2025/01/0846.8800.006.9746200.64%
2024/12/27107.27127.247.10-2566-0.35%
2024/12/26116.5000.006.74115052.18%
2024/12/2516.1246.126.13-3469-0.64%
2024/12/1900.0036.256.25-3469-0.64%
2024/12/0936.33866.316.31-83502-16.51%
2024/12/06866.4016.376.358550316.87%
2024/12/0300.00206.306.29-20506-3.95%
2024/11/1416.2500.006.2315160.19%
2024/11/0500.0016.516.48-1566-0.18%
2024/11/0100.0036.586.60-3606-0.49%
2024/10/2416.5400.006.5716210.16%
2024/10/2300.0056.566.56-5636-0.79%
2024/10/2100.0016.566.60-1649-0.15%
2024/10/1700.0016.526.53-1690-0.14%
2024/10/0700.0026.766.78-2920-0.22%
2024/09/2000.0056.696.69-51,324-0.38%
2024/09/1800.0026.776.76-21,332-0.15%
2024/09/1600.0026.826.80-21,336-0.15%
2024/09/1300.0016.576.58-11,340-0.07%
2024/09/1100.0026.636.62-21,798-0.11%
2024/09/0600.0016.806.77-12,055-0.05%
2024/09/0237.0600.007.0632,2860.13%
2024/08/3000.0037.067.08-32,359-0.13%
2024/08/2937.0800.007.0832,4240.12%
2024/08/1617.0900.007.0012,5780.04%
2024/08/0726.7500.006.7522,7170.07%
2024/08/0600.0016.166.34-12,752-0.04%
2024/07/3017.1300.007.1413,0160.03%
2024/07/1857.6500.007.6953,3270.15%
2024/07/1500.0017.877.87-13,527-0.03%
2024/07/1218.1828.088.02-13,610-0.03%
2024/07/1100.0077.797.79-73,559-0.20%
2024/07/1077.9627.877.8753,5420.14%
2024/07/0918.1557.827.79-43,565-0.11%
2024/07/0878.2918.148.1463,5120.17%
2024/07/05128.1427.28.138.02-15.23,471-0.44%
2024/07/0497.8847.887.7853,4390.15%
2024/07/0311.27.9538.047.968.23,3890.24%
2024/07/0100.0027.437.42-23,274-0.06%
2024/06/2817.5500.007.5413,2740.03%
2024/06/26137.5000.007.49133,2560.40%
2024/06/2400.0057.457.45-53,243-0.15%
2024/06/1900.0057.607.49-53,241-0.15%
2024/06/18328.30418.348.04-93,205-0.28%
2024/06/17287.77127.867.88162,7880.57%
2024/06/14107.13117.157.17-12,618-0.04%
2024/06/1256.9000.006.9052,6010.19%
2024/06/11147.3800.007.19142,5640.55%
2024/06/0656.6300.006.6352,5740.19%
2024/06/0556.8100.006.7452,6310.19%
2024/06/0456.8100.006.8052,6450.19%
2024/05/2100.0017.007.01-13,389-0.03%
2024/05/1716.8600.006.9013,5510.03%
2024/05/0900.0027.006.79-23,326-0.06%
2024/04/2600.0056.656.54-52,775-0.18%
2024/04/2256.9500.006.9452,5600.20%
2024/04/1900.0016.666.64-12,426-0.04%
2024/04/1826.6800.006.9222,3850.08%
2024/04/1716.5000.006.3112,4040.04%
2024/04/1600.0016.536.40-12,539-0.04%
2024/04/1226.7516.776.7912,7930.04%
2024/04/10106.9200.006.98103,1930.31%
2024/04/0246.9000.006.8943,1120.13%
2024/03/2656.8000.006.7953,1450.16%
2024/03/1917.3537.347.24-23,195-0.06%
2024/03/1837.3500.007.3433,1800.09%
2024/03/1300.0047.397.29-43,173-0.13%
2024/03/1217.35107.507.39-93,117-0.29%
2024/03/1117.5700.007.5313,0650.03%
2024/03/0817.4317.327.2603,1290.00%
2024/03/0437.7137.697.7003,1180.00%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音