yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 泰聚亨-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰聚亨-DR

(911622)
  • 股價
    5.68
  • 漲跌
    ▲0.51
  • 漲幅
    +9.86%
  • 成交量
    1,047
  • 產業
    上市
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰聚亨-DR (911622)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00275.395.68-2781-33.14%
2024/06/2400.0025.175.17-264-3.11%
2024/06/2045.0925.155.112633.17%
2024/06/19225.0900.005.08226235.18%
2024/06/1865.2200.005.216609.86%
2024/06/1700.00205.255.54-2052-37.82%
2024/06/1425.0700.005.052404.96%
2024/05/2965.0900.005.1664513.13%
2024/05/2835.1215.205.202454.39%
2024/05/2700.0025.215.21-245-4.40%
2024/05/2400.0095.205.20-943-20.47%
2024/05/2200.0025.145.14-242-4.75%
2024/05/1600.0025.085.10-244-4.46%
2024/05/1545.0600.005.054458.86%
2024/05/1300.0015.105.10-144-2.25%
2024/05/0385.0400.005.0784417.94%
2024/04/0200.0055.185.18-544-11.33%
2024/03/1935.0400.005.133476.27%
2024/03/1400.0025.065.07-246-4.32%
2024/03/1395.0525.045.0374515.48%
2024/03/0800.0065.065.06-641-14.36%
2024/03/0700.0015.065.06-138-2.58%
2024/03/0600.0025.095.06-237-5.35%
2024/03/0135.0200.005.073338.92%
2024/02/2235.0300.005.113319.40%
2024/02/2165.0600.005.0963118.93%
2024/02/1600.0035.095.10-333-8.92%
2024/02/0515.0000.005.061303.30%
2024/02/0235.0400.005.1032910.32%
2024/01/2600.0045.105.05-429-13.64%
2024/01/2525.0400.005.042296.81%
2024/01/1525.0600.005.112335.99%
2024/01/0315.0900.005.121382.63%
2023/12/2945.1200.005.1243810.51%
2023/12/2835.1400.005.143387.87%
2023/12/1800.0055.385.31-537-13.29%
2023/11/3000.0025.145.14-234-5.75%
2023/11/1500.0015.085.08-138-2.62%
2023/11/1300.0015.064.99-137-2.64%
2023/11/1000.0035.035.07-338-7.81%
2023/11/0735.0800.005.083427.03%
2023/11/0600.0015.085.08-141-2.39%
2023/11/0145.0600.005.064439.15%
2023/10/2600.0045.135.13-442-9.50%
2023/10/2535.0300.005.133397.59%
2023/10/1700.0045.155.15-434-11.63%
2023/10/1600.0095.145.16-934-26.34%
2023/10/06105.0900.005.12103428.64%
2023/09/2800.0035.195.22-339-7.60%
2023/09/2700.0015.205.20-138-2.59%
2023/09/2600.0035.195.19-338-7.86%
2023/09/1400.0055.205.21-540-12.47%
2023/09/1335.0700.005.163397.59%
2023/09/0825.1100.005.172404.99%
2023/09/0400.0045.245.20-442-9.52%
2023/08/2900.0075.075.04-742-16.32%
2023/08/2500.0025.095.10-242-4.69%
2023/08/1445.0000.005.074488.18%
2023/08/1135.0195.065.09-648-12.32%
2023/07/2835.0300.005.103486.25%
2023/07/2115.2315.235.150500.00%
2023/07/1300.0015.095.08-151-1.96%
2023/07/1200.0025.095.09-250-3.93%
2023/07/0400.0025.165.15-243-4.58%
2023/06/30105.0800.005.12104322.84%
2023/06/2915.0900.005.181442.27%
2023/06/2845.1100.005.184458.75%
2023/06/2700.00115.165.18-1146-23.46%
2023/06/1455.1000.005.1454510.91%
2023/06/1225.1000.005.152444.48%
2023/06/0945.1300.005.184448.94%
2023/06/0875.1500.005.1574714.71%
2023/06/0265.2195.295.25-350-5.91%
2023/06/0185.2225.295.2265011.99%
2023/05/3195.2400.005.3894918.13%
2022/10/2800.0045.005.15-465-6.11%
2022/09/2215.0000.005.001472.10%
2022/07/2515.0100.005.011571.75%
2022/03/3100.0016.136.14-1139-0.71%
2022/03/2916.2500.006.1311440.69%
2022/01/1800.0016.006.00-1169-0.59%
2021/12/2300.0056.056.00-5210-2.37%
2021/12/2100.0026.076.05-2220-0.91%
2021/11/0900.0016.236.20-1329-0.30%
2021/11/0816.4300.006.4513320.30%
2021/10/0700.00116.516.50-11546-2.01%
2021/08/2667.7500.007.5461,0160.59%
2021/07/2800.0017.697.87-11,107-0.09%
2021/07/2318.3400.008.4911,1020.09%
2021/07/2028.8819.159.1011,0610.09%
2021/07/1400.0028.418.31-21,118-0.18%
2021/07/1329.2300.009.2321,1590.17%
2021/07/1200.0019.8410.25-11,189-0.08%
2021/07/0800.00211.3511.35-21,135-0.18%
2021/07/07112.6000.0012.6011,1360.09%
2021/07/02111.5500.0011.5511,1350.09%
2021/07/0100.00110.5010.50-11,108-0.09%
2021/06/2998.6928.718.7171,0560.66%
2021/06/2887.7997.707.92-1992-0.10%
2021/06/2400.0046.156.55-4800-0.50%
2021/06/2366.1000.005.9667890.76%
2021/06/2125.7000.005.8227850.25%
2021/06/1856.0500.005.8657910.63%
2021/05/1900.00136.816.80-13817-1.59%
2021/05/1700.0026.576.57-2825-0.24%
2021/05/14157.6557.657.30108001.25%
2021/05/1200.0056.326.33-5729-0.69%
2021/05/1047.1000.007.2047040.57%
2021/05/0716.7100.006.8516910.15%
2021/04/2200.00106.776.50-10589-1.70%
2021/04/2100.00196.346.35-19573-3.31%
2021/04/20166.86236.806.85-7555-1.26%
2021/04/1676.3000.006.3474501.55%
2021/04/1200.0015.385.38-1385-0.26%
2021/04/0900.0015.125.00-1377-0.26%
2021/04/0800.0025.125.23-2366-0.55%
2021/04/0600.0024.514.50-2357-0.56%
2021/03/3115.0115.005.0303580.00%
2021/03/1600.0024.244.26-2441-0.45%
2021/03/1224.1300.004.1524440.45%
2021/01/2713.9400.003.9315700.18%
2021/01/0400.0014.324.24-11,081-0.09%
2020/12/2454.5000.004.3951,1080.45%
2020/11/2400.0084.284.16-81,705-0.47%
2020/11/2300.0024.304.33-21,699-0.12%
2020/11/1800.0024.124.10-21,672-0.12%
2020/11/1600.0024.094.03-21,674-0.12%
2020/11/1200.0034.014.01-31,659-0.18%
2020/10/3024.6100.004.5321,5450.13%
2020/10/2825.30135.235.05-111,505-0.73%
2020/10/2725.1900.005.2821,4560.14%
2020/10/2625.0184.234.80-61,395-0.43%
2020/10/2314.6800.004.6811,3020.08%
2020/10/2100.00235.775.77-231,273-1.81%
2020/10/2026.4126.456.4101,1980.00%
2020/10/1977.1300.007.1271,1830.59%
2020/10/1698.2128.167.9171,1610.60%
2020/10/15108.04317.868.55-211,129-1.86%
2020/10/1286.9256.576.5731,0150.30%
2020/10/0649.6300.009.0049490.42%
2020/10/05210.0039.5410.00-1930-0.11%
2020/09/2900.00111.7511.75-1883-0.11%
2020/09/244715.782315.8516.05248762.74%
2020/09/2300.00114.6014.60-1596-0.17%
2020/09/226113.30313.3013.30585879.87%
2020/09/21412.101112.1012.10-7205-3.40%
2020/09/18811.1900.0011.0085414.66%
2020/09/171012.14112.3012.2094519.59%
2020/09/16113.1500.0013.201352.83%
2020/06/11311.0000.0011.0032014.60%
泰聚亨-DR 相關文章
泰聚亨-DR 相關影音