晨訊科-DR (912000)-元大-高雄券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	3.04	0	0.00	3.02	5	950	0.53%
2024/11/15	3	3.07	0	0.00	3.04	3	1,003	0.30%
2024/11/13	2	3.04	0	0.00	3.03	2	1,003	0.20%
2024/11/07	5	3.18	5.7	3.20	3.18	-0.7	1,006	-0.07%
2024/11/06	3	3.20	3	3.18	3.10	0	994	0.00%
2024/11/05	0	0.00	0.5	3.04	3.02	-0.5	996	-0.05%
2024/11/01	0	0.00	3	3.01	3.02	-3	1,083	-0.28%
2024/10/30	2	3.03	0	0.00	3.00	2	1,096	0.18%
2024/10/23	0	0.00	8	3.06	3.05	-8	1,192	-0.67%
2024/10/15	0	0.00	3	3.12	3.11	-3	1,385	-0.22%
2024/09/30	0	0.00	1	3.12	3.13	-1	1,895	-0.05%
2024/09/04	1	3.04	0	0.00	2.99	1	4,637	0.02%
2024/09/03	1	3.08	0	0.00	3.10	1	4,677	0.02%
2024/08/28	1	3.13	0	0.00	3.15	1	4,797	0.02%
2024/08/20	8	3.23	0	0.00	3.17	8	5,079	0.16%
2024/08/19	1	3.28	0	0.00	3.26	1	5,084	0.02%
2024/08/14	0	0.00	1	3.35	3.33	-1	5,160	-0.02%
2024/08/09	0	0.00	2	3.35	3.34	-2	5,332	-0.04%
2024/08/07	1	3.28	0	0.00	3.24	1	5,361	0.02%
2024/07/31	3	3.62	0	0.00	3.61	3	5,352	0.06%
2024/07/30	0	0.00	2	3.43	3.57	-2	5,340	-0.04%
2024/07/29	2	3.53	0	0.00	3.53	2	5,318	0.04%
2024/07/26	1	3.58	2	3.62	3.67	-1	5,300	-0.02%
2024/07/18	2	3.99	0	0.00	3.99	2	5,179	0.04%
2024/07/17	7	4.02	3	4.05	4.01	4	5,177	0.08%
2024/07/15	5	4.02	2	4.06	4.02	3	5,167	0.06%
2024/07/12	1	4.08	2	4.09	4.08	-1	5,163	-0.02%
2024/07/10	1	4.13	0	0.00	4.09	1	5,161	0.02%
2024/07/09	9	4.09	0	0.00	4.08	9	5,135	0.18%
2024/07/08	6	4.35	0	0.00	4.33	6	5,044	0.12%
2024/07/05	2	4.23	13	4.17	4.23	-11	4,885	-0.23%
2024/07/04	10	4.02	13	4.10	4.02	-3	4,786	-0.06%
2024/07/03	5	4.00	0	0.00	3.97	5	4,965	0.10%
2024/07/01	10	4.58	0.4	4.68	4.54	9.6	4,773	0.20%
2024/06/28	1	4.63	1.5	4.79	4.66	-0.5	4,686	-0.01%
2024/06/27	29	4.79	10	4.95	4.50	19	4,522	0.42%
2024/06/26	5	4.65	0	0.00	4.68	5	4,018	0.12%
2024/06/25	3	3.84	7	4.24	4.26	-4	3,934	-0.10%
2024/06/20	18	4.03	10	4.14	4.00	8	3,543	0.23%
2024/06/19	15	3.92	0	0.00	4.00	15	3,434	0.44%
2024/06/18	13	4.01	3	3.86	4.02	10	3,186	0.31%
2024/06/17	3	3.68	10	3.68	3.68	-7	2,796	-0.25%
2024/06/13	0	0.00	1	3.04	3.05	-1	2,598	-0.04%
2024/06/12	0	0.00	14	3.26	3.17	-14	2,527	-0.55%
2024/06/11	0	0.00	2	3.30	3.29	-2	2,497	-0.08%
2024/06/07	1	3.38	0	0.00	3.42	1	2,468	0.04%
2024/06/04	0	0.00	12	3.35	3.33	-12	2,409	-0.50%
2024/06/03	10	3.33	0	0.00	3.30	10	2,360	0.42%
2024/05/30	0	0.00	1	3.27	3.22	-1	2,275	-0.04%
2024/05/29	1	3.33	0	0.00	3.32	1	2,244	0.04%
2024/05/28	7	3.32	0	0.00	3.26	7	2,207	0.32%
2024/05/21	1	2.88	18	2.83	2.88	-17	1,901	-0.89%
2024/05/20	1	2.97	0	0.00	2.92	1	1,878	0.05%
2024/05/17	29	3.11	0	0.00	3.05	29	1,846	1.57%
2024/05/16	3	2.73	3	2.84	2.92	0	1,740	0.00%
2024/05/06	3	2.61	0	0.00	2.57	3	1,458	0.21%
2024/05/02	2	2.56	0	0.00	2.61	2	1,442	0.14%
2024/04/30	1	2.55	0	0.00	2.54	1	1,430	0.07%
2024/04/26	1	2.59	0	0.00	2.57	1	1,398	0.07%
2024/04/12	5	3.01	20	2.86	2.87	-15	1,086	-1.38%
2024/04/11	0	0.00	1	3.25	3.33	-1	1,037	-0.10%
2024/04/10	15	3.30	11	3.30	3.28	4	981	0.41%
2024/04/09	3	3.65	55	3.65	3.50	-52	903	-5.76%
2024/04/03	0	0.00	20	3.53	3.53	-20	615	-3.25%
2024/04/01	0	0.00	2	2.92	2.92	-2	531	-0.38%
2024/03/26	1	2.70	0	0.00	2.62	1	411	0.24%
2024/03/25	1	2.54	0	0.00	2.62	1	375	0.27%
2024/03/22	2	2.45	0	0.00	2.46	2	349	0.57%
2024/03/15	0	0.00	10	2.33	2.33	-10	273	-3.66%
2024/03/14	1	2.32	1	2.34	2.33	0	267	0.00%
2024/03/13	0	0.00	1	2.36	2.33	-1	263	-0.38%
2024/03/07	0	0.00	20	2.18	2.18	-20	207	-9.64%
2024/03/05	1	2.17	0	0.00	2.18	1	199	0.50%
2023/11/30	1	2.39	0	0.00	2.39	1	648	0.15%
2023/10/17	1	2.66	0	0.00	2.60	1	668	0.15%
2023/10/13	0	0.00	1	2.71	2.73	-1	641	-0.16%
2023/10/06	1	2.66	1	2.71	2.70	0	617	0.00%
2023/10/05	0	0.00	6	2.77	2.67	-6	610	-0.98%
2023/10/02	6	2.68	0	0.00	2.69	6	557	1.08%
2023/09/12	0	0.00	6	2.16	2.14	-6	324	-1.85%
2023/09/05	0	0.00	3	2.09	2.08	-3	322	-0.93%
2023/07/27	0	0.00	20	2.13	2.13	-20	393	-5.09%
2023/07/14	9	2.14	0	0.00	2.14	9	425	2.12%
2023/06/12	0	0.00	5	2.17	2.17	-5	392	-1.27%
2023/05/29	5	2.13	0	0.00	2.13	5	474	1.05%
2023/03/09	1	2.50	0	0.00	2.47	1	288	0.35%
2023/03/08	5	2.13	0	0.00	2.30	5	206	2.42%
2022/12/27	0	0.00	1	2.26	2.24	-1	309	-0.32%
2022/12/21	1	2.27	0	0.00	2.28	1	313	0.32%
2022/10/21	0	0.00	5	2.32	2.34	-5	258	-1.93%
2022/09/20	5	2.22	0	0.00	2.22	5	223	2.23%
2022/08/25	0	0.00	2	2.26	2.24	-2	312	-0.64%
2022/08/17	1	2.28	0	0.00	2.28	1	333	0.30%
2022/07/15	5	2.24	0	0.00	2.23	5	370	1.35%
2022/06/01	1	2.33	0	0.00	2.34	1	416	0.24%
2022/05/23	1	2.18	0	0.00	2.18	1	411	0.24%
2022/05/04	5	2.23	0	0.00	2.24	5	397	1.26%
2022/03/02	0	0.00	3	2.74	2.75	-3	818	-0.37%
2022/03/01	1	2.78	0	0.00	2.76	1	822	0.12%
2022/02/25	5	2.78	0	0.00	2.77	5	820	0.61%
2022/02/11	5	2.88	0	0.00	2.90	5	846	0.59%
2022/01/14	1	3.18	0	0.00	3.18	1	838	0.12%
2022/01/11	1	3.11	0	0.00	3.10	1	785	0.13%
2022/01/05	1	3.23	0	0.00	3.20	1	695	0.14%
2021/12/29	2	3.05	0	0.00	3.05	2	619	0.32%
2021/12/10	0	0.00	1	2.90	2.88	-1	554	-0.18%
2021/12/09	40	2.91	0	0.00	2.87	40	566	7.06%
2021/11/25	5	2.72	0	0.00	2.74	5	534	0.94%
2021/11/16	0	0.00	5	2.82	2.81	-5	580	-0.86%
2021/11/10	1	2.85	0	0.00	2.85	1	626	0.16%
2021/11/05	1	2.85	0	0.00	2.86	1	647	0.15%
2021/11/04	0	0.00	1	2.84	2.83	-1	658	-0.15%
2021/10/27	0	0.00	8	2.78	2.83	-8	700	-1.14%
2021/10/21	0	0.00	4	2.73	2.73	-4	762	-0.52%
2021/09/13	1	2.71	1	2.70	2.68	0	2,458	0.00%
2021/09/10	0	0.00	5	2.75	2.71	-5	2,483	-0.20%
2021/09/09	5	2.63	0	0.00	2.68	5	2,489	0.20%
2021/08/31	5	2.67	0	0.00	2.62	5	2,537	0.20%
2021/08/19	2	2.59	0	0.00	2.60	2	2,689	0.07%
2021/08/06	5	2.87	0	0.00	2.87	5	2,846	0.18%
2021/08/04	0	0.00	3	2.94	2.93	-3	2,964	-0.10%
2021/07/28	5	2.97	0	0.00	2.95	5	3,179	0.16%
2021/07/23	5	3.08	0	0.00	3.07	5	3,213	0.16%
2021/07/22	0	0.00	2	3.00	3.01	-2	3,217	-0.06%
2021/07/21	2	3.00	0	0.00	2.98	2	3,235	0.06%
2021/07/16	5	2.97	0	0.00	2.94	5	3,364	0.15%
2021/07/15	5	2.97	0	0.00	2.97	5	3,400	0.15%
2021/07/14	0.3	3.00	7	2.96	2.95	-6.7	3,459	-0.19%
2021/07/13	5	3.06	0	0.00	3.02	5	3,597	0.14%
2021/07/12	0	0.00	41	3.04	3.09	-41	3,946	-1.04%
2021/07/09	5	3.10	35.1	3.09	3.09	-30.1	4,026	-0.75%
2021/07/08	114	3.47	60.2	3.67	3.23	53.8	4,149	1.30%	大買/
2021/07/07	20	3.35	0.3	3.38	3.38	19.8	3,740	0.53%
2021/07/06	30	3.08	0.3	3.08	3.08	29.8	3,568	0.83%
2021/06/30	1	2.78	0	0.00	2.78	1	3,477	0.03%
2021/06/25	0	0.00	4	2.73	2.74	-4	3,521	-0.11%
2021/06/18	0	0.00	0.3	2.65	2.74	-0.3	3,548	-0.01%
2021/06/09	0	0.00	2	2.77	2.77	-2	3,588	-0.06%
2021/06/03	0	0.00	11	2.84	2.83	-11	3,655	-0.30%
2021/06/01	2	2.87	1	2.71	2.87	1	3,624	0.03%
2021/05/28	1	2.65	0	0.00	2.66	1	3,575	0.03%
2021/05/27	0	0.00	2	2.65	2.65	-2	3,587	-0.06%
2021/05/24	1	2.63	0	0.00	2.65	1	3,695	0.03%
2021/05/19	0	0.00	1	2.68	2.68	-1	4,009	-0.02%
2021/05/18	1	2.60	0	0.00	2.65	1	4,110	0.02%
2021/05/17	0	0.00	9	2.48	2.55	-9	4,086	-0.22%
2021/05/12	3	2.86	0	0.00	2.67	3	3,977	0.08%
2021/05/11	0	0.00	8	2.93	2.91	-8	3,926	-0.20%
2021/05/07	0	0.00	10	3.00	2.99	-10	3,847	-0.26%
2021/05/05	0	0.00	10	2.97	3.00	-10	3,909	-0.26%
2021/05/03	1	3.00	0	0.00	2.96	1	3,853	0.03%
2021/04/29	0	0.00	10	3.05	3.02	-10	3,836	-0.26%
2021/04/28	30	3.12	30	3.07	3.07	0	3,817	0.00%
2021/04/27	35	3.20	70	3.12	3.12	-35	3,816	-0.92%
2021/04/26	84	3.13	35	3.18	3.18	49	3,808	1.29%
2021/04/23	30	3.09	30	3.09	3.09	0	3,751	0.00%
2021/04/22	0	0.00	50	3.09	3.09	-50	3,774	-1.32%
2021/04/21	30	3.16	50	3.19	3.19	-20	3,695	-0.54%
2021/04/20	61	3.14	40	3.14	3.14	21	3,673	0.57%
2021/04/19	71	3.42	5	3.35	3.20	66	3,632	1.82%
2021/04/16	9	3.49	0	0.00	3.49	9	3,472	0.26%
2021/04/15	0	0.00	5	3.09	3.27	-5	3,036	-0.16%
2021/04/14	6	3.00	0	0.00	2.98	6	2,845	0.21%
2021/04/13	0	0.00	1	2.88	2.89	-1	2,668	-0.04%
2021/04/08	1	2.72	0	0.00	2.78	1	2,591	0.04%
2021/04/07	0	0.00	2	2.75	2.75	-2	2,580	-0.08%
2021/03/23	0	0.00	13	2.75	2.74	-13	3,107	-0.42%
2021/03/19	4	2.79	0	0.00	2.79	4	3,179	0.13%
2021/03/18	0	0.00	0	2.80	2.78	0	3,215	0.00%
2021/03/12	0	3.00	0	0.00	2.82	0	3,848	0.00%
2021/03/05	0	0.00	1	2.79	2.78	-1	4,298	-0.02%
2021/03/04	1	2.77	3	2.82	2.79	-2	4,363	-0.05%
2021/02/26	0	0.00	5	2.76	2.80	-5	4,761	-0.11%
2021/02/25	4	2.81	1	2.79	2.80	3	4,845	0.06%
2021/02/24	3	2.94	0	0.00	2.88	3	4,969	0.06%
2021/02/22	8	3.06	5	3.08	3.04	3	5,422	0.06%
2021/02/19	10	3.13	8	3.17	3.01	2	5,360	0.04%
2021/02/18	5	2.92	0	0.00	2.92	5	5,302	0.09%
2021/01/29	0	0.00	5	2.56	2.56	-5	6,227	-0.08%
2021/01/27	0	0.00	2	2.55	2.55	-2	6,601	-0.03%
2021/01/26	0	0.00	7	2.57	2.56	-7	6,723	-0.10%
2021/01/22	0	0.00	2	2.42	2.42	-2	6,904	-0.03%
2021/01/20	3	2.48	0	0.00	2.42	3	8,085	0.04%
2021/01/15	6	2.63	0	0.00	2.64	6	9,837	0.06%
2021/01/14	0	0.00	2	2.85	2.79	-2	10,011	-0.02%
2021/01/11	2	2.86	10	2.90	2.85	-8	10,733	-0.07%
2021/01/06	0	0.00	11	2.96	2.92	-11	11,781	-0.09%
2021/01/05	0	3.00	0	0.00	2.99	0	11,820	0.00%
2021/01/04	2	2.99	0	0.00	2.99	2	11,964	0.02%
2020/12/29	0	0.00	7	3.00	3.02	-7	12,148	-0.06%
2020/12/28	1	3.04	3	3.05	3.04	-2	12,343	-0.02%
2020/12/25	6	3.05	1	3.05	3.08	5	12,337	0.04%
2020/12/24	15	3.29	1	3.26	3.05	14	12,271	0.11%
2020/12/23	0	0.00	2	3.17	3.17	-2	11,981	-0.02%
2020/12/22	0	0.00	1	2.93	2.89	-1	11,917	-0.01%
2020/12/21	1	2.93	4	2.96	2.92	-3	12,186	-0.02%
2020/12/18	6	2.97	1	3.01	2.96	5	12,240	0.04%
2020/12/17	5	2.98	0	0.00	2.97	5	12,297	0.04%
2020/12/11	2	3.05	10	3.02	3.15	-8	12,810	-0.06%
2020/12/10	17	3.32	20	3.44	3.11	-3	14,472	-0.02%
2020/12/09	6	3.28	0	0.00	3.45	6	14,299	0.04%
2020/12/08	0	0.00	1	3.00	3.14	-1	14,049	-0.01%
2020/12/07	2	2.88	10	2.87	2.86	-8	13,911	-0.06%
2020/12/04	10	3.06	0	0.00	3.02	10	13,897	0.07%
2020/12/01	1	3.60	0	0.00	3.54	1	13,816	0.01%
2020/11/30	1	3.60	0	0.00	3.60	1	13,830	0.01%
2020/11/26	0	0.00	4	3.64	3.61	-4	14,207	-0.03%
2020/11/24	1	3.80	0	0.00	3.68	1	14,076	0.01%
2020/11/23	21	4.08	0	0.00	3.80	21	14,101	0.15%
2020/11/20	2	3.99	0	0.00	3.98	2	14,192	0.01%
2020/11/19	0	0.00	1	3.80	3.92	-1	14,114	-0.01%
2020/11/18	0	0.00	1	3.64	3.70	-1	14,059	-0.01%
2020/11/17	1	3.65	1	3.74	3.64	0	14,267	0.00%
2020/11/12	3	3.55	13	3.54	3.54	-10	14,381	-0.07%
2020/11/11	5	3.86	10	3.87	3.84	-5	14,191	-0.04%
2020/11/10	1	3.95	5	3.95	3.93	-4	14,194	-0.03%
2020/11/09	7	3.97	0	0.00	4.00	7	14,149	0.05%
2020/11/06	5	3.85	0	0.00	3.80	5	14,026	0.04%
2020/11/04	0	0.00	1	3.70	3.98	-1	13,823	-0.01%
2020/11/03	2	3.68	0	0.00	3.62	2	13,658	0.01%
2020/11/02	51	3.75	50	3.88	3.83	1	13,579	0.01%
2020/10/30	5	4.22	0	0.00	4.05	5	13,565	0.04%
2020/10/29	1	4.02	2	3.80	4.20	-1	13,407	-0.01%
2020/10/28	15	4.57	11	4.51	4.05	4	13,078	0.03%
2020/10/27	7	4.24	23	4.29	4.30	-16	12,186	-0.13%
2020/10/26	18	4.27	112	3.80	3.91	-94	11,808	-0.80%	大賣/
2020/10/23	0	0.00	12	4.20	4.09	-12	10,470	-0.11%
2020/10/22	0	0.00	8	4.65	4.54	-8	10,360	-0.08%
2020/10/21	1	5.30	6	5.05	5.04	-5	10,143	-0.05%
2020/10/20	7	5.71	1	5.61	5.59	6	9,562	0.06%
2020/10/19	27	6.48	10	6.50	6.21	17	9,507	0.18%
2020/10/16	7	6.93	8	7.57	6.89	-1	9,346	-0.01%
2020/10/15	38	7.83	80	7.68	7.55	-42	9,090	-0.46%
2020/10/14	21	7.69	16	7.76	7.76	5	8,569	0.06%
2020/10/13	10	6.68	0	0.00	7.06	10	8,192	0.12%
2020/10/12	11	6.31	0	0.00	6.42	11	8,106	0.14%
2020/10/08	2	6.36	22	6.36	6.36	-20	7,935	-0.25%
2020/10/06	4	8.08	0	0.00	7.84	4	7,858	0.05%
2020/10/05	4	8.26	8	7.99	8.71	-4	7,866	-0.05%
2020/09/30	1	7.92	24	7.92	7.92	-23	7,648	-0.30%
2020/09/29	2	8.80	10	8.80	8.80	-8	7,625	-0.10%
2020/09/28	2	9.77	0	0.00	9.77	2	7,626	0.03%
2020/09/24	15	12.12	0	0.00	12.05	15	7,605	0.20%
2020/09/23	6	13.25	0	0.00	13.35	6	7,258	0.08%
2020/09/22	0	0.00	2	12.15	12.15	-2	7,163	-0.03%
2020/09/21	18	10.35	13	10.76	11.05	5	7,045	0.07%
2020/09/18	5	9.74	0	0.00	10.05	5	6,855	0.07%
2020/09/17	9	9.57	6	9.71	9.40	3	6,723	0.04%
2020/09/16	2	8.03	49	8.83	8.83	-47	6,483	-0.72%
2020/09/15	200	9.10	82	9.12	8.03	118	6,339	1.86%	大買/鉅額交易
2020/09/11	1	8.11	0	0.00	8.11	1	4,563	0.02%
2020/09/09	15	6.41	39	6.61	6.71	-24	4,518	-0.53%
2020/09/08	13	5.76	0	0.00	6.10	13	4,390	0.30%
2020/09/07	5	6.34	0	0.00	6.10	5	4,312	0.12%
2020/09/04	38	6.44	8	6.31	6.35	30	4,230	0.71%
2020/09/03	19	6.57	13	6.58	6.58	6	4,066	0.15%
2020/09/02	30	5.92	3	5.99	5.99	27	3,975	0.68%
2020/09/01	10	4.47	17	5.17	5.45	-7	3,795	-0.18%
2020/08/28	3	5.51	0	0.00	5.51	3	3,222	0.09%
2020/08/27	20	6.32	0	0.00	6.12	20	3,178	0.63%
2020/08/26	19	7.06	5	7.23	6.80	14	3,037	0.46%
2020/08/25	8	6.21	0	0.00	6.58	8	2,749	0.29%
2020/08/24	21	5.65	10	5.64	5.99	11	2,635	0.42%
2020/08/21	38	5.09	1	5.48	5.58	37	2,306	1.60%
2020/08/20	28	4.90	28	4.75	5.08	0	1,989	0.00%
2020/08/19	10	4.62	0	0.00	4.62	10	1,318	0.76%
2020/08/11	4	3.26	0	0.00	3.27	4	1,005	0.40%
2020/08/07	4	2.99	0	0.00	3.03	4	866	0.46%
2020/08/06	5	3.38	0	0.00	3.29	5	795	0.63%
2020/07/28	2	2.21	0	0.00	2.21	2	507	0.39%
2020/07/27	2	2.44	1	2.61	2.45	1	489	0.20%
2020/07/24	3	2.37	0	0.00	2.38	3	465	0.64%
2020/07/22	2	2.48	0	0.00	2.28	2	431	0.46%
2020/07/21	2	2.37	0	0.00	2.37	2	393	0.51%
2020/07/14	0	0.00	10	4.50	3.98	-10	387	-2.58%
2020/07/13	16	4.42	0	0.00	4.42	16	296	5.39%
2020/07/07	5	3.03	0	0.00	3.03	5	112	4.46%
2020/07/03	0	0.00	3	2.51	2.51	-3	90	-3.31%
2020/06/30	2	2.07	0	0.00	2.07	2	67	2.97%
2020/06/29	1	2.07	0	0.00	2.21	1	65	1.53%