加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.14%
  • 成交量
    2,129張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22222.1300.0022.0022,6490.08%
2024/04/191222.28123.6522.35112,6290.42%
2024/04/18121.8000.0022.8012,4880.04%
2024/04/16120.250.520.2020.550.62,5900.02%
2024/04/151221.0200.0020.75122,6840.45%
2024/04/1210.121.6000.0021.4510.12,6930.37%
2024/04/08022.2000.0022.1004,4040.00%
2024/03/29322.5500.0022.1034,5850.07%
2024/03/250.121.6000.0021.800.16,1570.00%
2024/03/22021.5500.0021.5006,2900.00%
2024/03/2100.00721.5421.55-76,360-0.11%
2024/03/20521.5500.0021.4556,3660.08%
2024/03/150.122.0000.0021.900.16,4370.00%
2024/03/130.122.4500.0022.100.16,5120.00%
2024/03/12222.55122.9522.5016,5630.02%
2024/03/08522.4000.0022.4556,8620.07%
2024/03/074.222.8500.0022.704.28,5340.05%
2024/03/06623.3000.0023.1069,3930.06%
2024/03/05223.551023.5523.10-810,141-0.08%
2024/03/0400.00323.7523.55-310,532-0.03%
2024/03/013.224.05124.7524.052.210,9110.02%
2024/02/290.225.1500.0024.900.210,9790.00%
2024/02/27125.4500.0025.35110,9420.01%
2024/02/261.525.4700.0025.551.510,9280.01%
2024/02/2300.00125.2025.10-110,915-0.01%
2024/02/22125.50225.6025.55-110,995-0.01%
2024/02/2100.00325.6525.60-311,083-0.03%
2024/02/20225.4500.0025.30211,1510.02%
2024/02/19125.2000.0025.40111,2190.01%
2024/02/150.325.178.424.9824.95-8.211,386-0.07%
2024/02/050.925.89126.0026.00-0.111,3620.00%
2024/02/0200.000.526.3026.00-0.511,3250.00%
2024/02/01426.61326.7825.95111,3530.01%
2024/01/315.426.34525.9626.450.411,2780.00%
2024/01/30025.3500.0025.10011,1240.00%
2024/01/291.226.0400.0025.651.211,1400.01%
2024/01/26026.0500.0025.85011,1580.00%
2024/01/2400.00126.7026.65-111,291-0.01%
2024/01/231.126.80126.8026.800.111,3840.00%
2024/01/22126.8000.0026.80111,4810.01%
2024/01/191.126.5900.0026.451.111,5350.01%
2024/01/18326.83326.6526.75011,6230.00%
2024/01/170.126.7100.0027.050.111,6460.00%
2024/01/16327.72227.1527.25111,6900.01%
2024/01/11627.830.227.9027.755.911,8240.05%
2024/01/100.127.3000.0028.400.111,8890.00%
2024/01/09027.1500.0027.90011,7910.00%
2024/01/08628.18627.6327.50011,8440.00%
2024/01/058.127.60527.9628.103.111,8010.03%
2024/01/0445.330.6759.230.7129.60-13.911,515-0.12%
2024/01/031228.63728.8628.95510,5490.05%
2024/01/02026.1000.0026.35010,4070.00%
2023/12/29226.4500.0026.35210,5090.02%
2023/12/28226.8000.0026.50210,5540.02%
2023/12/27526.903.127.0327.101.910,6650.02%
2023/12/26126.3000.0026.50110,7600.01%
2023/12/250.326.30126.6026.30-0.810,893-0.01%
2023/12/2218.327.726027.6127.20-41.710,928-0.38%
2023/12/2111029.5688.330.1528.7521.710,9070.20% 大買/
2023/12/20729.6624.130.1829.50-17.19,853-0.17%
2023/12/19528.642.128.8229.902.99,7400.03%
2023/12/1828.326.9500.0027.4028.39,6900.29%
2023/12/150.325.5400.0025.250.39,7340.00%
2023/12/141.125.6000.0025.451.19,8900.01%
2023/12/13225.85224.9025.90010,0120.00%
2023/12/123.225.1800.0025.053.210,0330.03%
2023/12/111.428.04727.1426.05-5.610,113-0.06%
2023/12/085.128.29228.0028.003.110,1200.03%
2023/12/07127.601128.3527.80-1010,166-0.10%
2023/12/06128.984.127.3429.00-3.110,281-0.03%
2023/12/053.329.57429.6629.55-0.710,287-0.01%
2023/12/0455.133.2147.633.2332.807.510,1620.07%
2023/12/0150.430.464131.1631.509.48,5470.11%
2023/11/305127.9752.128.1128.65-1.17,804-0.01%
2023/11/2928.225.414025.9926.05-11.87,375-0.16%
2023/11/283923.311223.6223.70277,1840.38%
2023/11/24119.60319.3719.60-26,861-0.03%
2023/11/21119.50219.5519.55-17,210-0.01%
2023/11/2000.00119.1519.20-17,170-0.01%
2023/11/16118.8500.0018.9017,3570.01%
2023/11/1500.00618.5018.90-67,476-0.08%
2023/11/142918.232318.2118.4067,3980.08%
2023/11/100.118.3800.0018.150.17,4630.00%
2023/11/09518.15518.4018.3507,5550.00%
2023/11/01118.70118.8018.3507,5050.00%
2023/10/3000.00518.3518.40-57,390-0.07%
2023/10/24119.10319.0019.00-27,204-0.03%
2023/10/23319.10219.0518.9517,1700.01%
2023/10/2000.001018.8519.00-107,221-0.14%
2023/10/181018.6500.0018.25107,1790.14%
2023/10/16119.05119.1019.1007,1670.00%
2023/10/0600.00118.9018.80-17,119-0.01%
2023/10/051.219.0400.0019.051.27,1020.02%
2023/10/0400.00119.8019.80-17,084-0.01%
2023/10/03220.08220.0020.0007,0550.00%
2023/10/02120.00120.1520.0006,9150.00%
2023/09/28320.0700.0020.2036,8340.04%
2023/09/26120.25120.3020.2506,6220.00%
2023/09/2200.00119.3019.35-16,373-0.02%
2023/09/21319.27319.3519.4506,3790.00%
2023/09/20119.20719.2519.30-66,319-0.09%
2023/09/19119.20119.4019.1006,2580.00%
2023/09/14719.0500.0018.8076,2780.11%
2023/09/1200.001119.3119.15-116,437-0.17%
2023/09/111119.3500.0019.50116,4480.17%
2023/09/0700.001120.3420.25-116,188-0.18%
2023/09/06621.031720.8220.60-116,177-0.18%
2023/09/052120.717520.8421.05-546,118-0.88%
2023/09/048520.97521.2321.25806,0481.32%
2023/09/0100.003020.2820.35-305,761-0.52%
2023/08/3100.000.218.2018.50-0.25,6290.00%
2023/08/3000.00018.0017.9005,5190.00%
2023/08/2800.00118.8017.95-15,668-0.02%
2023/08/25518.0500.0018.3555,6210.09%
2023/08/23918.38318.9018.1565,5110.11%
2023/08/2100.00217.4517.70-25,282-0.04%
2023/08/180.216.9500.0017.000.25,1650.00%
2023/08/17417.10217.0517.0525,1700.04%
2023/08/16117.3500.0017.3515,2340.02%
2023/08/14019.1000.0019.3505,2790.00%
2023/08/1000.00119.5519.45-15,321-0.02%
2023/07/2800.00919.0519.05-95,580-0.16%
2023/07/2000.00418.7518.70-45,863-0.07%
2023/07/181018.7000.0018.75105,8650.17%
2023/07/1700.001118.6618.75-115,803-0.19%
2023/07/1200.00219.1518.95-25,835-0.03%
2023/07/10217.9000.0018.0025,7190.03%
2023/07/051019.2500.0019.10105,7720.17%
2023/07/040.819.2000.0019.100.85,7090.01%
2023/07/0300.001019.2519.25-105,704-0.18%
2023/06/30319.30219.3519.5015,7180.02%
2023/06/2700.005119.6619.60-515,712-0.89%
2023/06/266019.7900.0019.85605,6391.06%
2023/06/21120.0000.0019.9015,5670.02%
2023/06/2000.00519.8019.70-55,440-0.09%
2023/06/19719.46419.5019.4535,2700.06%
2023/06/1400.00418.4518.70-44,807-0.08%
2023/06/13118.4000.0018.2514,7550.02%
2023/06/09118.7500.0018.7014,6690.02%
2023/06/06019.0000.0018.9004,5230.00%
2023/06/0200.00219.2819.05-24,376-0.05%
2023/06/01219.104.218.7319.05-2.24,284-0.05%
2023/05/3000.00617.7517.85-64,003-0.15%
2023/05/29217.8500.0017.8523,9260.05%
2023/05/25618.05718.2518.10-13,822-0.03%
2023/05/2400.00117.8518.00-13,717-0.03%
2023/05/23217.70617.6917.60-43,637-0.11%
2023/05/22517.7500.0017.7053,5940.14%
2023/05/190.117.8000.0017.750.13,4530.00%
2023/05/18117.80117.7017.7003,3040.00%
2023/05/1700.00117.8517.55-13,216-0.03%
2023/05/16217.55117.7517.5513,0590.03%
2023/05/12117.35117.4517.3502,8720.00%
2023/05/10517.6500.0017.7552,7630.18%
2023/05/09217.9000.0017.9022,6950.07%
2023/05/08218.40518.3118.35-32,634-0.11%
2023/05/04218.1500.0018.1022,5010.08%
2023/05/024.117.750.118.2017.8542,3110.17%
2023/04/2800.001118.2518.15-112,152-0.51%
2023/04/2500.00417.8517.70-41,761-0.23%
2023/04/24317.50217.9317.9011,6790.06%
2023/04/21417.6300.0017.5041,5440.26%
2023/04/19118.15418.2418.30-31,437-0.21%
2023/04/1800.00117.9518.10-11,335-0.07%
2023/04/17218.0000.0018.1021,3210.15%
2023/04/14217.75117.8017.8011,2610.08%
2023/04/1000.00117.9017.80-11,158-0.09%
2023/04/0600.00017.7017.7001,2710.00%
2023/03/3100.00017.7517.5501,3980.00%
2023/03/3000.00217.8317.60-21,378-0.15%
2023/03/29117.55117.7517.5501,4970.00%
2023/03/28417.46617.6117.35-22,248-0.09%
2023/03/24817.28217.4317.2062,2560.27%
2023/03/23517.27517.4517.1502,2620.00%
2023/03/2200.00117.1017.00-12,242-0.04%
2023/03/2100.00117.1517.05-12,265-0.04%
2023/03/1500.00116.9016.80-12,828-0.04%
2023/03/14116.8500.0016.8512,8650.03%
2023/03/10517.3000.0017.3053,1480.16%
2023/03/0800.00217.7817.80-23,410-0.06%
2023/03/0700.00117.7017.75-13,602-0.03%
2023/03/0200.00717.7517.65-73,932-0.18%
2023/03/01317.55717.6417.55-44,019-0.10%
2023/02/24117.50117.7517.5504,1350.00%
2023/02/2300.00217.6517.60-24,287-0.05%
2023/02/22117.45217.6517.45-14,392-0.02%
2023/02/21517.43517.6917.4004,5110.00%
2023/02/2000.00117.4517.45-14,622-0.02%
2023/02/17117.20917.2017.25-84,653-0.17%
2023/02/16117.2000.0017.2014,7100.02%
2023/02/15717.291617.3217.15-94,728-0.19%
2023/02/13117.1500.0017.1014,8800.02%
2023/02/10317.3700.0017.2535,0500.06%
2023/02/09317.5300.0017.5535,2010.06%
2023/02/08217.60317.7817.60-15,370-0.02%
2023/02/0700.00117.6517.65-15,467-0.02%
2023/02/02017.40217.4817.55-25,954-0.03%
2023/02/01117.30217.5017.30-15,991-0.02%
2023/01/3100.00217.3317.30-26,068-0.03%
2023/01/17617.0400.0017.0066,2320.10%
2023/01/16217.30117.5017.3016,2570.02%
2023/01/13317.5000.0017.4536,3280.05%
2023/01/12317.4000.0017.4536,3570.05%
2023/01/11217.55317.8017.55-16,412-0.02%
2023/01/101217.7000.0017.70126,4890.18%
2023/01/09417.9000.0017.9546,5410.06%
2023/01/06218.05318.1218.00-16,617-0.02%
2023/01/0500.00218.2518.20-26,626-0.03%
2023/01/04318.12217.9818.0016,6650.02%
2023/01/03218.0300.0018.0026,6760.03%
2022/12/3000.002.118.4318.45-2.16,705-0.03%
2022/12/29117.90118.0518.0506,7260.00%
2022/12/28218.00117.8517.8016,7380.01%
2022/12/271018.04818.0618.2026,7660.03%
2022/12/262418.962518.7518.60-16,771-0.01%
2022/12/23318.5700.0017.9036,6550.05%
2022/12/22117.5000.0017.6016,5690.02%
2022/12/211317.872217.6517.50-96,580-0.14%
2022/12/206020.0050.819.9918.109.26,5300.14%
2022/12/1900.002018.8518.85-205,780-0.35%
2022/12/161817.5300.0017.15185,7930.31%
2022/12/1400.00218.0518.05-25,963-0.03%
2022/12/12117.90117.5517.5006,0210.00%
2022/12/09618.56918.2718.70-35,979-0.05%
2022/12/0800.00317.2017.25-35,841-0.05%
2022/12/0500.00218.1517.90-25,756-0.03%
2022/12/0100.00117.8517.45-15,528-0.02%
2022/11/30217.90217.9017.5005,4140.00%
2022/11/2500.00317.0016.80-35,044-0.06%
2022/11/24117.2500.0017.2015,0750.02%
2022/11/23317.53117.3517.3025,0170.04%
2022/11/21316.95117.1517.0024,8920.04%
2022/11/16116.80216.9016.45-14,586-0.02%
2022/11/151.117.0400.0016.851.14,4630.02%
2022/11/14317.23317.0717.1004,4410.00%
2022/11/09617.61518.0117.8014,3810.02%
2022/11/0800.00117.0017.20-14,266-0.02%
2022/11/07316.1000.0016.2534,1080.07%
2022/11/03316.8800.0016.6533,7860.08%
2022/11/02317.00217.4017.9013,6640.03%
2022/11/0100.00216.6516.70-23,418-0.06%
2022/10/3100.00515.1015.20-53,276-0.15%
2022/10/27115.2500.0015.2013,1850.03%
2022/10/2400.00515.0015.10-52,941-0.17%
2022/10/110.115.6000.0015.950.12,4760.00%
2022/09/28115.2500.0015.0012,1600.05%
2022/09/26116.8000.0016.5012,0300.05%
2022/09/16118.8000.0018.5011,6800.06%
2022/09/1500.00119.2019.05-11,649-0.06%
2022/09/14319.08318.8818.6001,5770.00%
2022/09/0700.001718.1418.20-171,428-1.19%
2022/09/05119.25119.2019.0501,4330.00%
2022/09/0100.00218.9318.95-21,420-0.14%
2022/08/31718.88519.1918.9521,3970.14%
2022/08/29517.7500.0017.8051,1990.42%
2022/08/253018.343018.0518.0501,1100.00%
2022/08/23017.6500.0017.6001,0650.00%
2022/08/22217.85217.7017.7001,0470.00%
2022/08/18017.5000.0017.3001,0310.00%
2022/08/1600.00117.5017.50-11,020-0.10%
2022/08/12117.1000.0017.0511,0110.10%
2022/08/0500.00116.4516.50-11,155-0.09%
2022/08/031016.1000.0016.00101,1490.87%
2022/08/0100.00316.4016.60-31,186-0.25%
2022/07/27016.6500.0016.7001,2720.00%
2022/07/26016.7500.0016.6501,3470.00%
2022/07/20116.6500.0016.6511,6930.06%
2022/06/301.217.0800.0016.951.23,0590.04%
2022/06/200.219.4800.0018.400.24,0360.00%
2022/06/080.120.75120.6520.60-0.94,005-0.02%
2022/06/07020.8000.0020.6504,0130.00%
2022/06/010.120.9000.0020.750.14,0530.00%
2022/05/27020.8000.0020.8004,0570.00%
2022/05/19321.98321.3220.9504,1290.00%
2022/05/17121.3500.0021.1514,0590.02%
2022/05/16121.25121.0521.0004,0620.00%
2022/05/120.221.7000.0020.750.24,0540.00%
2022/05/06122.85223.1523.30-14,139-0.02%
2022/05/0500.00122.9523.15-14,168-0.02%
2022/05/04122.7000.0022.5514,2160.02%
2022/05/0300.00322.0022.30-34,275-0.07%
2022/04/2900.00124.1023.75-14,539-0.02%
2022/04/2700.00125.6025.35-14,751-0.02%
2022/04/262425.741425.4925.70104,7790.21%
2022/04/252226.482626.7326.90-44,727-0.08%
2022/04/22324.45324.8724.6504,5710.00%
2022/04/21124.45224.4324.50-15,023-0.02%
2022/04/20323.950.124.6024.402.95,5610.05%
2022/04/19123.651223.6523.65-116,058-0.18%
2022/04/1800.00124.0524.10-16,380-0.02%
2022/04/1500.00124.2524.20-17,271-0.01%
2022/04/141224.401524.4424.20-37,780-0.04%
2022/04/13125.00224.7524.75-18,011-0.01%
2022/04/12925.86725.1125.0028,2650.02%
2022/04/081326.47126.2026.55128,4450.14%
2022/04/072127.491027.3427.05118,3490.13%
2022/04/063927.373427.2927.0058,0180.06%
2022/04/013426.753126.4126.4037,7150.04%
2022/03/313125.632625.8526.0057,3240.07%
2022/03/30624.93624.9224.7507,1010.00%
2022/03/29524.42424.2924.1517,0030.01%
2022/03/28125.50325.5225.55-26,891-0.03%
2022/03/25123.50223.7023.25-16,857-0.01%
2022/03/241523.431323.6323.8526,8370.03%
2022/03/2200.00322.7022.85-36,924-0.04%
2022/03/21723.1000.0023.0576,9270.10%
2022/03/1700.00522.6522.80-56,949-0.07%
2022/03/1600.00322.3822.50-37,084-0.04%
2022/03/15522.4700.0022.5057,0910.07%
2022/03/14122.85622.5322.55-57,077-0.07%
2022/03/08522.10521.8221.7007,3080.00%
2022/03/03523.3000.0023.3557,7020.07%
2022/02/2500.00123.4023.60-17,791-0.01%
2022/02/23124.2000.0024.4017,7500.01%
2022/02/22024.80124.4024.40-17,739-0.01%
2022/02/21425.0000.0024.9047,7180.05%
2022/02/1800.00125.3025.45-17,699-0.01%
2022/02/1700.00125.3025.35-17,699-0.01%
2022/02/1500.00425.8525.50-47,673-0.05%
2022/02/1400.00126.3525.85-17,653-0.01%
2022/02/11827.69727.1726.8517,6250.01%
2022/02/1000.001926.5926.65-197,541-0.25%
2022/02/09126.1000.0026.2517,5210.01%
2022/02/08126.1500.0026.1517,5010.01%
2022/02/07126.0500.0026.2017,4610.01%
2022/01/26527.16627.3028.00-17,423-0.01%
2022/01/25328.98228.7828.3517,3960.01%
2022/01/2419.130.212129.9529.80-1.97,295-0.03%
2022/01/213229.052429.0529.0586,9580.11%
2022/01/20228.40228.1528.3506,7640.00%
2022/01/195729.476329.3629.20-66,671-0.09%
2022/01/18429.68529.3929.20-16,579-0.02%
2022/01/176130.3858.230.0529.802.86,4310.04%
2022/01/143730.603230.7730.0556,2020.08%
2022/01/1329.231.404331.5130.95-13.85,702-0.24%
2022/01/1210330.8911730.5629.70-145,147-0.27% 大買/大賣/
2022/01/1138.131.42432.1830.9534.14,6270.74%
2022/01/105933.2776.333.5434.35-17.34,289-0.40%
2022/01/071730.0829.130.2931.25-12.13,379-0.36%
2022/01/0626.128.6221.328.6428.604.92,8370.17%
2022/01/054228.2822.128.4827.3519.92,5430.78%
2022/01/0425.127.4614.428.1028.3510.82,2730.47%
2022/01/03426.53626.4026.35-22,007-0.10%
2021/12/30626.19326.1526.1531,9650.15%
2021/12/2900.001025.7025.80-101,947-0.51%
2021/12/27125.90426.5125.95-31,968-0.15%
2021/12/23125.7000.0025.7511,9550.05%
2021/12/220.125.80225.8025.80-1.91,952-0.10%
2021/12/211026.222226.1325.95-121,957-0.61%
2021/12/20325.72325.4525.9001,9190.00%
2021/12/172326.2510.126.1725.9512.91,9020.68%
2021/12/16125.25125.4525.3001,7550.00%
2021/12/14125.85125.3024.8501,7790.00%
2021/12/13125.10124.8025.1001,7490.00%
2021/12/102226.401526.2025.4571,7420.40%
2021/12/09425.03424.7024.6001,6310.00%
2021/12/08125.1500.0025.0511,6640.06%
2021/12/07124.85225.2825.65-11,752-0.06%
2021/12/0300.00725.4125.90-72,645-0.26%
2021/12/0214.126.3513.226.1726.100.92,7790.03%
2021/12/015925.975725.4225.3522,6780.07%
2021/11/30825.041124.9624.85-32,536-0.12%
2021/11/29127.40227.4027.40-12,353-0.04%
2021/11/261223.80624.5724.9562,2550.26%
2021/11/2400.00122.6022.90-12,158-0.05%
2021/11/23022.6500.0022.6502,1510.00%
2021/11/2200.00522.7022.75-52,153-0.23%
2021/11/19222.3500.0022.3022,1510.09%
2021/11/160.122.6000.0022.500.12,1620.00%
2021/11/1200.00522.2022.20-52,181-0.23%
2021/11/1100.00622.1122.10-62,207-0.27%
2021/11/1000.000.122.3522.25-0.12,2380.00%
2021/11/0900.001422.1922.30-142,254-0.62%
2021/11/0500.00222.5522.55-22,300-0.09%
2021/11/0400.000.222.7022.60-0.22,340-0.01%
2021/11/03422.941.122.7222.752.92,3590.12%
2021/11/021023.0600.0023.10102,3470.43%
2021/10/291.322.0900.0022.051.32,3270.06%
2021/10/26122.0000.0022.1012,4660.04%
2021/10/2500.00122.0022.10-12,475-0.04%
2021/10/2100.00122.3522.45-12,487-0.04%
2021/10/1800.00222.3022.25-22,507-0.08%
2021/10/15222.0800.0022.1522,5200.08%
2021/10/1400.00222.2522.15-22,625-0.08%
2021/10/1300.00522.2621.85-52,629-0.19%
2021/10/08322.5000.0022.4032,6400.11%
2021/10/0700.00322.5022.60-32,648-0.11%
2021/10/06222.4300.0022.4022,6870.07%
2021/10/0500.00121.7522.35-12,683-0.04%
2021/10/04122.00122.0522.0002,6810.00%
2021/10/01222.85723.0522.85-52,675-0.19%
2021/09/2200.00123.8023.85-12,764-0.04%
2021/09/171125.061325.0124.75-22,776-0.07%
2021/09/160.324.75524.7024.70-4.82,759-0.17%
2021/09/15324.78324.8224.7002,8920.00%
2021/09/141125.42725.2925.1042,8950.14%
2021/09/13225.03125.0524.8512,8800.03%
2021/09/108.326.12625.9326.002.32,8630.08%
2021/09/095029.212628.5027.30242,7720.87%
2021/09/081528.7031.429.0429.15-16.42,141-0.76%
2021/09/07725.441326.2526.50-61,856-0.32%
2021/09/061223.63723.8424.1051,7420.29%
2021/09/03322.5300.0022.5031,7110.18%
2021/09/0100.00222.7522.75-21,775-0.11%
2021/08/26522.8000.0022.7552,1590.23%
2021/08/24122.7000.0022.8012,3070.04%
2021/08/23123.1000.0023.0012,4080.04%
2021/08/2000.00122.8022.60-12,476-0.04%
2021/08/19322.8500.0022.6032,5610.12%
2021/08/16123.5500.0023.4513,3940.03%
2021/08/13125.15225.3025.00-13,717-0.03%
2021/08/111.425.64125.6525.550.44,8100.01%
2021/08/105.426.32226.3826.303.46,1050.05%
2021/08/09927.5700.0027.6096,1240.15%
2021/08/06328.1500.0028.2038,1310.04%
2021/08/0400.00128.6528.65-18,465-0.01%
2021/08/03328.5500.0028.5538,7980.03%
2021/08/02629.03129.2029.1558,7920.06%
2021/07/30233.85333.9033.85-18,738-0.01%
2021/07/29133.85333.8033.90-28,729-0.02%
2021/07/20834.588.234.3633.55-0.29,3020.00%
2021/07/19333.6700.0033.5539,2220.03%
2021/07/1600.002.533.4433.40-2.59,257-0.03%
2021/07/1500.00332.5532.85-39,272-0.03%
2021/07/14132.10332.1232.35-29,284-0.02%
2021/07/131033.02233.0032.7089,2890.09%
2021/07/1200.000.133.7533.60-0.19,2670.00%
2021/07/0700.00133.8033.70-19,325-0.01%
2021/07/05833.8200.0033.9589,3690.09%
2021/07/0200.00134.3034.25-19,369-0.01%
2021/07/0100.00134.4034.20-19,384-0.01%
2021/06/30234.702234.6634.70-209,435-0.21%
2021/06/29234.70134.3034.2519,4390.01%
2021/06/2800.00234.7834.70-29,476-0.02%
2021/06/2500.00234.6034.60-29,509-0.02%
2021/06/24134.10234.1034.60-19,554-0.01%
2021/06/230.233.60233.8533.90-1.99,437-0.02%
2021/06/22233.7800.0033.8029,4490.02%
2021/06/213.433.811133.7533.70-7.69,452-0.08%
2021/06/18234.2000.0034.1529,5010.02%
2021/06/17734.19634.3534.2019,5280.01%
2021/06/16834.59134.2034.4079,5440.07%
2021/06/150.434.351534.1734.30-14.69,555-0.15%
2021/06/1100.00435.4935.10-49,555-0.04%
2021/06/101.135.79135.6535.600.19,5820.00%
2021/06/09636.56936.3136.10-39,598-0.03%
2021/06/0800.00736.3836.25-79,611-0.07%
2021/06/07436.93236.5036.5029,6120.02%
2021/06/041237.14837.1636.3049,5420.04%
2021/06/03136.40936.2936.30-89,455-0.08%
2021/06/02236.08136.0536.0519,4530.01%
2021/06/01436.03335.9236.1019,4160.01%
2021/05/31235.6023.135.5735.70-21.19,402-0.22%
2021/05/282236.111736.1736.3059,3630.05%
2021/05/271936.60536.5936.50149,4590.15%
2021/05/261936.841836.7436.45110,0270.01%
2021/05/252235.65835.9835.45149,9100.14%
2021/05/242538.08638.0236.85199,7170.20%
2021/05/212437.531337.5737.80119,4400.12%
2021/05/2019.140.114841.5239.50-28.99,144-0.32%
2021/05/196341.479541.7140.20-328,711-0.37%
2021/05/1823644.2012443.7043.551128,1141.38% 大買/大賣/鉅額交易
2021/05/1700.00543.8043.80-56,894-0.07%
2021/05/1420143.0218543.2139.85166,8900.23% 大買/大賣/
2021/05/13143.001043.0043.00-94,913-0.18%
2021/05/121138.641038.8739.1014,8540.02%
2021/05/111234.6411.335.1235.550.74,6340.02%
2021/05/10132.301332.0732.35-124,454-0.27%
2021/05/06432.8000.0032.5044,5870.09%
2021/05/05233.1300.0033.1024,6590.04%
2021/05/048.133.52433.3533.154.14,9010.08%
2021/05/031936.402536.0634.90-65,150-0.12%
2021/04/2900.004.134.0634.15-4.15,000-0.08%
2021/04/2800.00333.3833.45-35,510-0.05%
2021/04/27634.12433.7033.7026,0380.03%
2021/04/26433.76333.6533.6516,1610.02%
2021/04/23633.05333.1033.1536,3590.05%
2021/04/22333.72433.5533.20-16,372-0.02%
2021/04/21534.00134.1034.0046,3820.06%
2021/04/20433.75433.7533.7006,5630.00%
2021/04/19533.7900.0033.9556,8060.07%
2021/04/163.233.6700.0033.803.26,8750.05%
2021/04/1500.00133.4034.00-16,897-0.01%
2021/04/14433.3600.0033.4046,9170.06%
2021/04/13334.1200.0034.0036,9230.04%
2021/04/12934.4800.0034.2596,9340.13%
2021/04/09234.75334.7534.75-16,941-0.01%
2021/04/08534.50434.6834.7017,1230.01%
2021/04/07634.501034.4534.60-47,128-0.06%
2021/04/06234.30134.3534.7017,1510.01%
2021/04/0100.00135.0535.10-17,122-0.01%
2021/03/31135.3500.0035.3017,1830.01%
2021/03/30335.207.335.2535.30-4.37,272-0.06%
2021/03/2900.00134.9034.85-18,068-0.01%
2021/03/263.334.32534.4034.40-1.78,235-0.02%
2021/03/251234.221834.2434.15-68,271-0.07%
2021/03/24134.30434.5534.20-38,278-0.04%
2021/03/23833.94934.2134.50-18,265-0.01%
2021/03/22534.51134.6034.4548,2880.05%
2021/03/19134.75134.8534.8008,2770.00%
2021/03/181734.83634.6234.70118,2840.13%
2021/03/17134.951134.8634.80-108,329-0.12%
2021/03/161234.70434.7034.5088,3030.10%
2021/03/15134.10634.3134.40-58,295-0.06%
2021/03/1210.534.02233.9533.958.58,3760.10%
2021/03/11634.072233.9033.95-168,427-0.19%
2021/03/104.533.87334.0034.001.58,4450.02%
2021/03/09134.501234.2633.95-118,440-0.13%
2021/03/08533.85833.4833.85-38,373-0.04%
2021/03/05133.50133.3533.4508,4070.00%
2021/03/04733.261733.6633.50-108,494-0.12%
2021/03/03233.10233.0033.2008,5510.00%
2021/03/023433.902133.8233.70138,5550.15%
2021/02/265533.894834.2134.3078,5650.08%
2021/02/251731.292331.4131.90-68,000-0.07%
2021/02/2400.00229.1529.00-27,909-0.03%
2021/02/23129.0000.0029.0017,9040.01%
2021/02/19628.9400.0029.0567,9650.08%
2021/02/18128.30428.3828.75-38,083-0.04%
2021/02/17728.3200.0028.2078,0770.09%
2021/02/05130.2500.0030.3518,0150.01%
2021/02/04331.65330.7230.7508,0340.00%
2021/02/02131.0000.0031.3518,3470.01%
2021/02/012532.072631.0531.20-18,394-0.01%
2021/01/29330.93231.1530.6018,2690.01%
2021/01/281231.9100.0031.30128,2720.15%
2021/01/27232.7300.0032.9528,2030.02%
2021/01/265534.887835.0434.05-238,138-0.28%
2021/01/255535.592035.3234.85357,9570.44%
2021/01/221734.231033.6133.1077,6960.09%
2021/01/2126.333.791434.5333.9512.38,3640.15%
2021/01/203133.884934.2334.85-187,821-0.23%
2021/01/19331.951531.9331.70-127,581-0.16%
2021/01/184631.9510931.8731.00-637,473-0.84% 大賣/
2021/01/15529.86530.0529.8507,2910.00%
2021/01/14530.67230.5530.5537,3780.04%
2021/01/132930.69230.7030.45277,3870.37%
2021/01/12231.635731.9032.45-557,546-0.73%
2021/01/11529.57929.5129.50-47,383-0.05%
2021/01/08530.9000.0030.8557,6100.07%
2021/01/075131.5000.0031.45517,6330.67%
2021/01/06432.34432.4331.8507,6560.00%
2021/01/05132.80233.3532.85-17,689-0.01%
2021/01/04732.95432.7932.7037,7330.04%
2020/12/31633.62933.9333.60-37,744-0.04%
2020/12/3000.00232.6532.55-27,763-0.03%
2020/12/29332.53332.3732.1008,1380.00%
2020/12/28533.20133.2533.1548,4160.05%
2020/12/251433.13333.2033.00118,4180.13%
2020/12/24734.56633.8933.8518,3750.01%
2020/12/234536.3213636.3835.00-918,312-1.09% 大賣/
2020/12/22333.25833.4434.45-57,588-0.07%
2020/12/2100.00231.9331.35-27,440-0.03%
2020/12/18331.25231.7531.1017,4250.01%
2020/12/17131.50231.5031.40-17,481-0.01%
2020/12/16130.45231.5831.40-17,548-0.01%
2020/12/14431.28531.8031.25-17,560-0.01%
2020/12/11231.4310231.3231.30-1007,553-1.32% 大賣/
2020/12/10432.93432.9332.7007,5390.00%
2020/12/09533.4000.0032.6057,7160.06%
2020/12/08433.5410633.5033.40-1027,795-1.31% 大賣/鉅額交易
2020/12/0756.332.95632.1432.1050.37,7740.65%
2020/12/045333.3600.0033.35537,7320.69%
2020/12/022.234.8100.0034.502.27,7480.03%
2020/12/01135.10135.4035.1007,8430.00%
2020/11/3000.00735.4135.65-77,836-0.09%
2020/11/27934.16934.2634.5507,7940.00%
2020/11/26633.7000.0033.6067,7860.08%
2020/11/25933.71633.9133.5037,9650.04%
2020/11/246.235.17135.0535.055.28,3190.06%
2020/11/23435.602335.9335.70-198,341-0.23%
2020/11/20136.65536.5836.65-48,374-0.05%
2020/11/191337.225437.1436.85-418,500-0.48%
2020/11/185636.391636.2036.40408,5600.47%
2020/11/1715.236.982136.5336.75-5.88,674-0.07%
2020/11/165438.80438.7038.70508,8260.57%
2020/11/1300.002.238.8538.80-2.28,958-0.02%
2020/11/121138.111238.3838.35-19,323-0.01%
2020/11/118.138.75638.7738.702.19,4810.02%
2020/11/1021.138.652638.7039.80-4.99,804-0.05%
2020/11/09641.945541.8241.45-499,835-0.50%
2020/11/065041.05140.8541.204910,2530.48%
2020/11/0516140.931341.4340.7514811,0401.34% 大買/鉅額交易
2020/11/045140.50340.5340.604811,8310.41%
2020/11/03641.22540.8540.85113,5430.01%
2020/11/02340.77141.2540.75214,6310.01%
2020/10/301241.621141.1641.15114,8410.01%
2020/10/295642.7214542.7741.75-8915,279-0.58% 大賣/
2020/10/281241.311141.1041.10114,5460.01%
2020/10/278141.9011442.2641.50-3314,573-0.23% 大賣/
2020/10/262241.721941.0541.05314,4000.02%
2020/10/234241.641241.8241.853014,6060.21%
2020/10/221942.141841.8941.70114,7700.01%
2020/10/201942.471742.0941.30214,9190.01%
2020/10/191541.171240.8740.80314,8610.02%
2020/10/162042.862741.9441.10-715,316-0.05%
2020/10/15839.69139.7539.85715,2440.05%
2020/10/14240.40140.3540.30115,7700.01%
2020/10/1300.00139.5540.95-115,880-0.01%
2020/10/12240.78541.0640.10-315,863-0.02%
2020/10/0815.142.55642.2742.209.115,8700.06%
2020/10/071342.5811942.8142.80-10616,047-0.66% 大賣/鉅額交易
2020/10/0614642.423242.5542.2511416,3650.70% 大買/鉅額交易
2020/10/052142.182143.0243.10016,5820.00%
2020/09/3024.139.082139.2539.203.116,4120.02%
2020/09/29838.961038.9638.90-216,483-0.01%
2020/09/282839.592739.1739.20116,5830.01%
2020/09/251141.781039.9539.95116,6390.01%
2020/09/24641.90442.1941.75216,6140.01%
2020/09/231242.181041.6541.65216,6690.01%
2020/09/22342.521342.5242.00-1016,807-0.06%
2020/09/211142.531543.3342.30-417,017-0.02%
2020/09/1855.342.46542.3542.3550.317,2620.29%
2020/09/171343.081242.5642.55117,4830.01%
2020/09/161842.591542.0042.00317,7440.02%
2020/09/151642.831742.4742.60-118,017-0.01%
2020/09/142242.112842.1142.85-618,254-0.03%
2020/09/111140.262240.3240.40-1118,339-0.06%
2020/09/10941.57741.9041.60218,5190.01%
2020/09/09242.55442.8442.70-218,766-0.01%
2020/09/082143.209042.7242.75-6919,330-0.36%
2020/09/0722.243.982643.0442.90-3.819,965-0.02%
2020/09/041344.331443.5043.50-121,1090.00%
2020/09/031244.701644.1144.00-421,681-0.02%
2020/09/021145.101444.8544.70-321,662-0.01%
2020/09/011745.141144.8544.85621,6190.03%
2020/08/314845.175545.5245.50-721,531-0.03%
2020/08/2843.345.173744.5243.856.321,3050.03%
2020/08/272742.882143.0043.00620,8180.03%
2020/08/261742.321942.6742.85-220,804-0.01%
2020/08/25642.341342.3542.25-720,741-0.03%
2020/08/243244.211243.7043.602020,6450.10%
2020/08/21843.841044.5145.00-220,690-0.01%
2020/08/201444.146844.9043.50-5420,558-0.26%
2020/08/198145.517144.9044.851021,1610.05%
2020/08/1816846.0516346.3845.20521,1730.02% 大買/大賣/
2020/08/1718844.739245.2644.959621,3830.45% 大買/
2020/08/144244.723345.0844.60921,3220.04%
2020/08/135844.324943.7242.90921,0450.04%
2020/08/123644.965045.0244.90-1420,887-0.07%
2020/08/119946.9310846.5144.55-920,401-0.04% 大賣/
2020/08/1015249.4014349.0848.80919,7220.05% 大買/大賣/
2020/08/0727148.9117449.3647.709718,9840.51% 大買/大賣/
2020/08/067045.2912946.2747.15-5917,473-0.34% 大賣/
2020/08/053442.763642.8142.90-216,631-0.01%
2020/08/043242.673742.3842.00-516,377-0.03%
2020/08/03141.007141.2541.25-7015,918-0.44%
2020/07/312037.711637.5037.50416,5680.02%
2020/07/3016337.3015437.5637.95916,5210.05% 大買/大賣/
2020/07/292037.852437.7537.15-416,398-0.02%
2020/07/281136.361936.7236.35-816,201-0.05%
2020/07/271237.891636.7537.15-416,177-0.02%
2020/07/241239.32739.4439.00516,5270.03%
2020/07/233540.447339.9340.00-3817,579-0.22%
2020/07/229341.273141.0339.656218,1640.34%
2020/07/212039.782239.6739.00-218,716-0.01%
2020/07/2010937.8113038.7440.40-2118,688-0.11% 大買/大賣/
2020/07/17837.808136.8237.50-7318,374-0.40%
2020/07/167941.204241.1240.453718,2790.20%
2020/07/151641.751242.0840.80418,3320.02%
2020/07/143844.164043.1342.80-218,413-0.01%
2020/07/1313243.696944.1742.906318,2950.34% 大買/
2020/07/109642.5432242.8542.90-22617,974-1.26% 大賣/鉅額交易
2020/07/092240.752740.2239.85-517,604-0.03%
2020/07/08941.62441.8341.25517,7240.03%
2020/07/07541.923941.4941.20-3417,747-0.19%
2020/07/066842.541242.6842.255617,6780.32%
2020/07/031643.231243.1543.00417,6700.02%
2020/07/022143.841044.0943.651117,9850.06%
2020/07/01542.961143.4943.65-618,241-0.03%
2020/06/3012044.003743.7343.258318,1550.46% 大買/
2020/06/291044.381444.1544.95-417,899-0.02%
2020/06/243842.823242.3940.90617,6640.03%
2020/06/232143.542343.7543.80-217,487-0.01%
2020/06/223044.986543.9943.60-3517,195-0.20%
2020/06/198345.8212146.0746.50-3817,072-0.22% 大賣/
2020/06/183948.404647.7047.50-716,902-0.04%
2020/06/176348.2742448.3748.10-36116,717-2.16% 大賣/鉅額交易
2020/06/1617648.093548.0847.8514116,5600.85% 大買/鉅額交易
2020/06/1525849.6618850.1848.857016,4950.42% 大買/大賣/
2020/06/127448.5610248.7548.55-2816,143-0.17% 大賣/
2020/06/1115848.998148.4746.957715,7840.49% 大買/
2020/06/1019645.7219746.5646.85-114,904-0.01% 大買/大賣/
2020/06/09742.6000.0042.60714,4320.05%
2020/06/0800.00441.3041.35-414,668-0.03%
2020/06/0500.00242.2543.00-214,929-0.01%
2020/06/04441.00541.0041.05-115,136-0.01%
2020/06/0310641.70340.8541.4510315,4120.67% 大買/鉅額交易
2020/06/021240.76339.6039.80916,0300.06%
2020/06/0122645.451043.7544.0021616,1461.34% 大買/鉅額交易
2020/05/2900.002445.3145.40-2416,548-0.15%
2020/05/28742.08839.2141.30-116,806-0.01%
2020/05/27243.2500.0043.25217,1080.01%
2020/05/264647.468147.6348.05-3517,733-0.20%
2020/05/251043.701143.7043.70-117,104-0.01%
2020/05/224939.541339.4239.753617,9090.20%
2020/05/21334.20835.9536.15-517,901-0.03%
2020/05/20232.901331.3832.90-1118,253-0.06%
2020/05/192929.90628.3729.952318,1970.13%
2020/05/1800.00129.2529.25-118,096-0.01%
2020/05/15326.251725.5026.60-1418,113-0.08%
2020/05/141228.52628.7528.25618,0590.03%
2020/05/132430.769829.8131.35-7417,985-0.41%
2020/05/12830.954730.6629.70-3917,868-0.22%
2020/05/11332.951932.9532.95-1617,680-0.09%
2020/05/08436.94337.0036.60117,7080.01%
2020/05/076943.048540.0840.65-1617,789-0.09%
2020/05/06940.75540.7540.75417,2780.02%
2020/05/0500.00237.0537.05-217,392-0.01%
2020/05/041333.70133.7033.701217,7190.07%
2020/04/303330.60330.6530.653018,8130.16%
2020/04/295327.015027.6327.90318,6620.02%
2020/04/287324.954025.0625.403318,1570.18%
2020/04/2714922.644022.9423.1010916,9500.64% 大買/鉅額交易
2020/04/244920.685820.5621.00-916,182-0.06%
2020/04/231718.951519.1919.10215,2490.01%
2020/04/222718.982719.1118.95015,0830.00%
2020/04/211718.512218.6618.50-514,872-0.03%
2020/04/2000.00319.3019.00-314,808-0.02%
2020/04/171918.491618.3918.60314,7040.02%
2020/04/16619.15518.9519.00114,5370.01%
2020/04/152318.922919.4318.90-614,440-0.04%
2020/04/143119.851919.9519.751214,2410.08%
2020/04/135620.164520.0420.051114,0440.08%
2020/04/10619.697719.5919.55-7113,919-0.51%
2020/04/09719.48119.6519.50613,8300.04%
2020/04/081019.801919.5419.40-913,914-0.06%
2020/04/0713220.613820.3419.359413,8670.68% 大買/
2020/04/062119.784719.9020.15-2613,445-0.19%
2020/04/0100.00418.4818.35-413,050-0.03%
2020/03/31118.15118.2018.25012,9510.00%
2020/03/30418.30718.2718.10-312,901-0.02%
2020/03/2700.00218.2017.80-212,798-0.02%
2020/03/261518.251018.3018.30512,7390.04%
2020/03/25418.38118.2018.10312,6710.02%
2020/03/241117.73517.9318.10612,4860.05%
2020/03/23618.21718.2317.95-112,337-0.01%
2020/03/20118.20318.4318.25-212,215-0.02%
2020/03/192118.926818.0218.00-4712,056-0.39%
2020/03/18918.871619.1618.85-711,763-0.06%
2020/03/173519.352818.9219.10711,4930.06%
2020/03/161718.211218.6818.95511,1490.04%
2020/03/13717.411617.8717.25-910,823-0.08%
2020/03/122518.822218.9719.00310,5820.03%
2020/03/112019.482319.4718.95-310,291-0.03%
2020/03/101418.411018.5118.4549,9860.04%
2020/03/091420.762119.8819.75-79,746-0.07%
2020/03/064121.692121.6721.05209,4420.21%
2020/03/052120.582820.6420.90-78,773-0.08%
2020/03/045021.512521.5321.05258,5490.29%
2020/03/031820.842420.6621.20-68,052-0.07%
2020/03/024521.393721.3021.3587,7260.10%
2020/02/273520.613220.6820.5537,2310.04%
2020/02/262220.672420.1919.90-26,528-0.03%
2020/02/2514020.7011720.7120.00236,2330.37% 大買/大賣/
2020/02/242419.652920.2120.40-55,243-0.10%
2020/02/211818.012518.6118.55-74,621-0.15%
2020/02/20217.05217.0017.2504,0950.00%
2020/02/19316.93116.8516.8524,0050.05%
2020/02/171017.32117.2017.2093,8820.23%
2020/02/13216.381516.1916.80-133,729-0.35%
2020/02/12517.26417.3517.0013,6070.03%
2020/02/11317.75218.0017.7513,5000.03%
2020/02/101318.54918.2018.0043,4300.12%
2020/02/07817.84318.2518.4553,2590.15%
2020/02/06817.121717.5316.80-92,982-0.30%
2020/02/055319.042519.4818.65282,8300.99%
2020/02/048719.2244.519.1219.2542.52,4861.71%
2020/01/20513.00113.0513.2041,2480.32%
2020/01/17512.21212.0012.0031,1160.27%
2020/01/16511.65511.5011.4009430.00%
2020/01/15311.50311.1511.5009260.00%
2020/01/1000.00510.9110.90-5832-0.60%
2020/01/09211.2000.0011.1028160.25%
2020/01/08311.1000.0010.9037840.38%
2020/01/07311.2000.0011.5037600.39%
2020/01/0600.003811.9011.85-38702-5.41%
2020/01/03811.23311.1511.0055430.92%
2020/01/021611.80911.7911.7074801.46%
2019/12/31410.9500.0011.0543111.28%
2019/09/03110.3500.0010.4011380.72%
2019/06/281010.7000.0010.65101069.35%
2019/06/2400.001510.7310.65-15111-13.44%
2019/06/1900.00110.6510.75-1105-0.94%
2019/05/1700.00010.9010.9002630.00%
2019/03/15011.3000.0011.2002460.00%
2019/03/0500.002511.5811.75-25224-11.14%
2019/02/26011.4500.0011.4001980.00%
2019/01/0900.00310.3510.35-3104-2.87%
2018/12/1100.002010.4010.40-20105-19.04%
2018/11/0900.00510.7010.70-5120-4.16%
2018/10/2400.00110.7010.65-1120-0.83%
2018/10/1900.00110.7510.80-1123-0.81%
2018/10/18310.8500.0010.8031232.42%
2018/10/171010.9800.0010.90101267.89%
2018/10/16210.8500.0010.9021271.57%
2018/09/05111.9000.0011.8511730.58%
2018/09/03111.8500.0011.8011690.59%
2018/06/151012.3000.0012.35105611.78%
2018/06/1400.00312.2512.20-3555-0.54%
2018/06/131012.3000.0012.30105551.80%
2018/06/051012.3000.0012.30105471.83%
2018/06/041012.4000.0012.40105461.83%
2018/05/3000.00212.1012.15-2542-0.37%
2018/05/0200.001011.8011.80-10473-2.11%
2018/04/1300.00112.2012.05-1465-0.21%
2018/03/21512.42112.3012.2047380.54%
2018/03/0100.001012.5512.45-10735-1.36%
2018/02/261112.07112.9512.95107081.41%
2018/02/0700.001011.5011.45-10764-1.31%
2018/02/0500.002011.9512.00-20769-2.60%
2018/01/2400.00212.3012.20-2751-0.27%
2018/01/19112.55512.6012.45-4729-0.55%
2018/01/181012.55612.6012.6047070.57%
2018/01/161912.7500.0012.65197092.68%
2018/01/15112.8000.0012.8517020.14%
2018/01/1100.00112.5012.50-1687-0.15%
2018/01/03113.2000.0012.9016300.16%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章